UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,960 Value ($000) $991 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,950 Value ($000) $1,140 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 30,501 Value ($000) $15,533 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 30,267 Value ($000) $14,973 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 29,045 Value ($000) $15,291 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 31,254 Value ($000) $15,758 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 31,414 Value ($000) $15,099 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 31,104 Value ($000) $14,699 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 31,264 Value ($000) $16,576 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,303 Value ($000) $15,809 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 33,079 Value ($000) $16,990 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 33,834 Value ($000) $17,254 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 46,013 Value ($000) $23,105 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 45,432 Value ($000) $17,752 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 44,784 Value ($000) $17,933 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 40,119 Value ($000) $14,927 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 33,133 Value ($000) $11,619 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 31,600 Value ($000) $9,852 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,505 Value ($000) $9,587 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 30,260 Value ($000) $7,546 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 14,848 Value ($000) $4,365 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,800 Value ($000) $608 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,960	$991	$552.89	$464.38 - $613.22
Q3 2024	1,950	$1,140	$548.30	$469.38 - $588.97
Q2 2024	30,501	$15,533	$473.12	$420.98 - $509.52
Q1 2024	30,267	$14,973	$488.97	$449.89 - $527.55
Q4 2023	29,045	$15,291	$511.31	$481.83 - $533.02
Q3 2023	31,254	$15,758	$469.94	$426.58 - $492.38
Q2 2023	31,414	$15,099	$464.88	$423.41 - $503.95
Q1 2023	31,104	$14,699	$457.25	$434.73 - $497.60
Q4 2022	31,264	$16,576	$500.41	$460.31 - $526.71
Q3 2022	31,303	$15,809	$495.09	$463.11 - $520.39
Q2 2022	33,079	$16,990	$471.05	$423.08 - $518.69
Q1 2022	33,834	$17,254	$451.15	$416.63 - $489.25
Q4 2021	46,013	$23,105	$422.19	$356.94 - $475.98
Q3 2021	45,432	$17,752	$384.84	$363.78 - $400.47
Q2 2021	44,784	$17,933	$369.03	$333.51 - $394.04
Q1 2021	40,119	$14,927	$319.66	$295.28 - $351.97
Q4 2020	33,133	$11,619	$308.19	$275.16 - $337.94
Q3 2020	31,600	$9,852	$281.21	$262.60 - $296.87
Q2 2020	32,505	$9,587	$261.11	$205.85 - $287.65
Q1 2020	30,260	$7,546	$249.73	$170.96 - $278.13
Q4 2019	14,848	$4,365	$236.60	$191.58 - $272.04
Q3 2019	2,800	$608	$217.12	$192.52 - $241.58