UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,180 Value ($000) $3,592 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 16,580 Value ($000) $4,135 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 25,380 Value ($000) $7,461 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 24,980 Value ($000) $5,429 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 24,980 Value ($000) $6,095 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 24,980 Value ($000) $6,177 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 24,980 Value ($000) $6,223 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 24,980 Value ($000) $6,646 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 24,980 Value ($000) $6,129 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 24,980 Value ($000) $5,346 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 16,180 Value ($000) $3,567 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 16,180 Value ($000) $3,169 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,380 Value ($000) $1,183 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 46,380 Value ($000) $7,607 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 46,380 Value ($000) $7,423 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 46,380 Value ($000) $6,493 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 46,380 Value ($000) $6,548 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 46,380 Value ($000) $5,978 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 46,380 Value ($000) $5,456 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 51,080 Value ($000) $5,926 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 56,280 Value ($000) $6,866 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 56,280 Value ($000) $6,657 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 56,280 Value ($000) $5,689 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,180	$3,592	$261.11	$205.85 - $287.65
Q1 2020	16,580	$4,135	$249.73	$170.96 - $278.13
Q4 2019	25,380	$7,461	$236.60	$191.58 - $272.04
Q3 2019	24,980	$5,429	$217.12	$192.52 - $241.58
Q2 2019	24,980	$6,095	$215.47	$186.25 - $227.91
Q1 2019	24,980	$6,177	$227.63	$209.12 - $242.99
Q4 2018	24,980	$6,223	$235.05	$206.71 - $256.77
Q3 2018	24,980	$6,646	$230.64	$216.27 - $241.03
Q2 2018	24,980	$6,129	$212.11	$189.47 - $226.77
Q1 2018	24,980	$5,346	$201.13	$183.43 - $220.66
Q4 2017	16,180	$3,567	$186.06	$163.10 - $203.93
Q3 2017	16,180	$3,169	$168.94	$160.62 - $176.05
Q2 2017	6,380	$1,183	$152.68	$142.90 - $164.81
Q1 2017	46,380	$7,607	$142.11	$135.29 - $149.76
Q4 2016	46,380	$7,423	$129.15	$114.85 - $142.15
Q3 2016	46,380	$6,493	$120.51	$114.30 - $124.16
Q2 2016	46,380	$6,548	$114.17	$107.16 - $121.44
Q1 2016	46,380	$5,978	$100.90	$91.59 - $112.15
Q4 2015	46,380	$5,456	$99.29	$92.98 - $106.88
Q3 2015	51,080	$5,926	$101.20	$80.24 - $106.60
Q2 2015	56,280	$6,866	$99.59	$93.46 - $104.83
Q1 2015	56,280	$6,657	$93.18	$82.54 - $104.09
Q4 2014	56,280	$5,689	$79.25	$67.41 - $87.18