UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,848 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,833 Value ($000) $2,441 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,655 Value ($000) $2,391 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,446 Value ($000) $1,757 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,514 Value ($000) $2,769 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,502 Value ($000) $2,150 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,057 Value ($000) $2,025 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,345 Value ($000) $1,616 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,397 Value ($000) $1,542 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,357 Value ($000) $1,358 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,145 Value ($000) $1,222 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,957 Value ($000) $987 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,564 Value ($000) $1,031 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,476 Value ($000) $321 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 888 Value ($000) $217 Avg Close $215.47 Range $186.25 - $227.91
Q3 2018
Shares 783 Value ($000) $208 Avg Close $230.64 Range $216.27 - $241.03