UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,413 Value ($000) $488 Avg Close $298.94 Range $231.57 - $357.63
Q2 2024
Shares 340 Value ($000) $173 Avg Close $473.12 Range $420.98 - $509.52
Q3 2023
Shares 220 Value ($000) $111 Avg Close $469.94 Range $426.58 - $492.38
Q4 2022
Shares 640 Value ($000) $339 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 35 Value ($000) $18 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 36 Value ($000) $18 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 37 Value ($000) $19 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 36 Value ($000) $18 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 35 Value ($000) $14 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 36 Value ($000) $14 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 36 Value ($000) $13 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 44 Value ($000) $15 Avg Close $308.19 Range $275.16 - $337.94
Q4 2019
Shares 700 Value ($000) $206 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 300 Value ($000) $73 Avg Close $215.47 Range $186.25 - $227.91
Q4 2018
Shares 400 Value ($000) $100 Avg Close $235.05 Range $206.71 - $256.77