UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151,341 Value ($000) $380 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 275,286 Value ($000) $95 Avg Close $298.94 Range $231.57 - $357.63

Q1 2016

Shares 393,014 Value ($000) $50,661 Avg Close $100.90 Range $91.59 - $112.15

Q2 2013

Shares 522,535 Value ($000) $34,215 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151,341	$380	$337.21	$302.50 - $378.46
Q3 2025	275,286	$95	$298.94	$231.57 - $357.63
Q1 2016	393,014	$50,661	$100.90	$91.59 - $112.15
Q2 2013	522,535	$34,215	$50.75	$46.46 - $54.18