UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,057 Value ($000) $15,903 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 56,777 Value ($000) $17,713 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 85,072 Value ($000) $44,556 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 133,248 Value ($000) $67,405 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,091 Value ($000) $4,731 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,345 Value ($000) $4,759 Avg Close $473.12 Range $420.98 - $509.52

Q1 2022

Shares 7,430 Value ($000) $3,789 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 9,117 Value ($000) $3,562 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 73,121 Value ($000) $29,281 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 47,007 Value ($000) $17,490 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 81,172 Value ($000) $28,465 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 98,570 Value ($000) $30,731 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,346 Value ($000) $9,540 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 159,190 Value ($000) $39,699 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 21,239 Value ($000) $6,244 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 66,808 Value ($000) $14,519 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 41,696 Value ($000) $10,174 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,416 Value ($000) $3,317 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 27,281 Value ($000) $6,796 Avg Close $235.05 Range $206.71 - $256.77

Q4 2017

Shares 22,640 Value ($000) $4,991 Avg Close $186.06 Range $163.10 - $203.93

Q1 2017

Shares 392 Value ($000) $64 Avg Close $142.11 Range $135.29 - $149.76

Q3 2016

Shares 19,221 Value ($000) $2,691 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 18,034 Value ($000) $2,546 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,368 Value ($000) $176 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,890 Value ($000) $340 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 130 Value ($000) $15 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 183 Value ($000) $22 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 63,605 Value ($000) $7,524 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 13,056 Value ($000) $1,320 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 246,596 Value ($000) $21,269 Avg Close $70.34 Range $65.48 - $74.09

Q1 2014

Shares 781 Value ($000) $64 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 147,132 Value ($000) $11,079 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 6,358 Value ($000) $455 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,057	$15,903	$298.94	$231.57 - $357.63
Q2 2025	56,777	$17,713	$374.94	$243.94 - $594.32
Q1 2025	85,072	$44,556	$499.48	$427.96 - $540.60
Q4 2024	133,248	$67,405	$552.89	$464.38 - $613.22
Q3 2024	8,091	$4,731	$548.30	$469.38 - $588.97
Q2 2024	9,345	$4,759	$473.12	$420.98 - $509.52
Q1 2022	7,430	$3,789	$451.15	$416.63 - $489.25
Q3 2021	9,117	$3,562	$384.84	$363.78 - $400.47
Q2 2021	73,121	$29,281	$369.03	$333.51 - $394.04
Q1 2021	47,007	$17,490	$319.66	$295.28 - $351.97
Q4 2020	81,172	$28,465	$308.19	$275.16 - $337.94
Q3 2020	98,570	$30,731	$281.21	$262.60 - $296.87
Q2 2020	32,346	$9,540	$261.11	$205.85 - $287.65
Q1 2020	159,190	$39,699	$249.73	$170.96 - $278.13
Q4 2019	21,239	$6,244	$236.60	$191.58 - $272.04
Q3 2019	66,808	$14,519	$217.12	$192.52 - $241.58
Q2 2019	41,696	$10,174	$215.47	$186.25 - $227.91
Q1 2019	13,416	$3,317	$227.63	$209.12 - $242.99
Q4 2018	27,281	$6,796	$235.05	$206.71 - $256.77
Q4 2017	22,640	$4,991	$186.06	$163.10 - $203.93
Q1 2017	392	$64	$142.11	$135.29 - $149.76
Q3 2016	19,221	$2,691	$120.51	$114.30 - $124.16
Q2 2016	18,034	$2,546	$114.17	$107.16 - $121.44
Q1 2016	1,368	$176	$100.90	$91.59 - $112.15
Q4 2015	2,890	$340	$99.29	$92.98 - $106.88
Q3 2015	130	$15	$101.20	$80.24 - $106.60
Q2 2015	183	$22	$99.59	$93.46 - $104.83
Q1 2015	63,605	$7,524	$93.18	$82.54 - $104.09
Q4 2014	13,056	$1,320	$79.25	$67.41 - $87.18
Q3 2014	246,596	$21,269	$70.34	$65.48 - $74.09
Q1 2014	781	$64	$62.13	$57.38 - $68.96
Q4 2013	147,132	$11,079	$59.09	$54.82 - $62.30
Q3 2013	6,358	$455	$58.63	$52.92 - $62.34