UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,103 Value ($000) $42,618 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 23,940 Value ($000) $8,266 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,352 Value ($000) $4,789 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 19,253 Value ($000) $10,084 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,983 Value ($000) $12,132 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,877 Value ($000) $11,622 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,401 Value ($000) $8,352 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,780 Value ($000) $7,806 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,381 Value ($000) $11,256 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,817 Value ($000) $11,504 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,106 Value ($000) $7,261 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,064 Value ($000) $5,229 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,503 Value ($000) $6,629 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,470 Value ($000) $5,288 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 17,188 Value ($000) $8,828 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,868 Value ($000) $7,072 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,620 Value ($000) $3,826 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,515 Value ($000) $2,936 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,780 Value ($000) $4,001 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,674 Value ($000) $1,739 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,219 Value ($000) $750 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,103	$42,618	$337.21	$302.50 - $378.46
Q3 2025	23,940	$8,266	$298.94	$231.57 - $357.63
Q2 2025	15,352	$4,789	$374.94	$243.94 - $594.32
Q1 2025	19,253	$10,084	$499.48	$427.96 - $540.60
Q4 2024	23,983	$12,132	$552.89	$464.38 - $613.22
Q3 2024	19,877	$11,622	$548.30	$469.38 - $588.97
Q2 2024	16,401	$8,352	$473.12	$420.98 - $509.52
Q1 2024	15,780	$7,806	$488.97	$449.89 - $527.55
Q4 2023	21,381	$11,256	$511.31	$481.83 - $533.02
Q3 2023	22,817	$11,504	$469.94	$426.58 - $492.38
Q2 2023	15,106	$7,261	$464.88	$423.41 - $503.95
Q1 2023	11,064	$5,229	$457.25	$434.73 - $497.60
Q4 2022	12,503	$6,629	$500.41	$460.31 - $526.71
Q3 2022	10,470	$5,288	$495.09	$463.11 - $520.39
Q2 2022	17,188	$8,828	$471.05	$423.08 - $518.69
Q1 2022	13,868	$7,072	$451.15	$416.63 - $489.25
Q4 2021	7,620	$3,826	$422.19	$356.94 - $475.98
Q3 2021	7,515	$2,936	$384.84	$363.78 - $400.47
Q2 2021	9,780	$4,001	$369.03	$333.51 - $394.04
Q1 2021	4,674	$1,739	$319.66	$295.28 - $351.97
Q4 2020	2,219	$750	$308.19	$275.16 - $337.94