UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 510 Value ($000) $241 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 499 Value ($000) $265 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 496 Value ($000) $250 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 484 Value ($000) $249 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 611 Value ($000) $312 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 643 Value ($000) $323 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,119 Value ($000) $437 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,142 Value ($000) $457 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 232 Value ($000) $86 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 239 Value ($000) $84 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 239 Value ($000) $75 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 243 Value ($000) $72 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 236 Value ($000) $59 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 48 Value ($000) $14 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 48 Value ($000) $10 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 300 Value ($000) $73 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 300 Value ($000) $74 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 74 Value ($000) $18 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 74 Value ($000) $20 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 74 Value ($000) $18 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 48 Value ($000) $10 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 48 Value ($000) $11 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 48 Value ($000) $9 Avg Close $168.94 Range $160.62 - $176.05