UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,870 Value ($000) $7 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,105 Value ($000) $5 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,906 Value ($000) $5 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,695 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,337 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,320 Value ($000) $1 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,891 Value ($000) $1 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,076 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,003 Value ($000) $2 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,867 Value ($000) $2 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,150 Value ($000) $2 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,187 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,103 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,835 Value ($000) $2,442 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,835 Value ($000) $2,483 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,542 Value ($000) $2,316 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,913 Value ($000) $1,463 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,166 Value ($000) $1,237 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,067 Value ($000) $1,228 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,167 Value ($000) $1,178 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,167 Value ($000) $1,111 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,243 Value ($000) $1,011 Avg Close $281.21 Range $262.60 - $296.87

Q4 2013

Shares 37,698 Value ($000) $2,839 Avg Close $59.09 Range $54.82 - $62.30

Q2 2013

Shares 40,274 Value ($000) $2,637 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,870	$7	$337.21	$302.50 - $378.46
Q3 2025	15,105	$5	$298.94	$231.57 - $357.63
Q2 2025	16,906	$5	$374.94	$243.94 - $594.32
Q1 2025	2,695	$1	$499.48	$427.96 - $540.60
Q4 2024	2,337	$1	$552.89	$464.38 - $613.22
Q3 2024	2,320	$1	$548.30	$469.38 - $588.97
Q2 2024	1,891	$1	$473.12	$420.98 - $509.52
Q1 2024	4,076	$2	$488.97	$449.89 - $527.55
Q4 2023	4,003	$2	$511.31	$481.83 - $533.02
Q3 2023	4,867	$2	$469.94	$426.58 - $492.38
Q2 2023	5,150	$2	$464.88	$423.41 - $503.95
Q1 2023	5,187	$2	$457.25	$434.73 - $497.60
Q4 2022	5,103	$3	$500.41	$460.31 - $526.71
Q3 2022	4,835	$2,442	$495.09	$463.11 - $520.39
Q2 2022	4,835	$2,483	$471.05	$423.08 - $518.69
Q1 2022	4,542	$2,316	$451.15	$416.63 - $489.25
Q4 2021	2,913	$1,463	$422.19	$356.94 - $475.98
Q3 2021	3,166	$1,237	$384.84	$363.78 - $400.47
Q2 2021	3,067	$1,228	$369.03	$333.51 - $394.04
Q1 2021	3,167	$1,178	$319.66	$295.28 - $351.97
Q4 2020	3,167	$1,111	$308.19	$275.16 - $337.94
Q3 2020	3,243	$1,011	$281.21	$262.60 - $296.87
Q4 2013	37,698	$2,839	$59.09	$54.82 - $62.30
Q2 2013	40,274	$2,637	$50.75	$46.46 - $54.18