UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $2,406 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,060 Value ($000) $2,783 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,160 Value ($000) $6,289 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 20,174 Value ($000) $10,566 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,062 Value ($000) $10,654 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 21,062 Value ($000) $12,315 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 22,494 Value ($000) $11,455 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 22,493 Value ($000) $11,127 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 22,493 Value ($000) $11,842 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,505 Value ($000) $8,826 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 19,890 Value ($000) $9,560 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 19,890 Value ($000) $9,400 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 19,890 Value ($000) $10,545 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 22,907 Value ($000) $11,567 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 24,355 Value ($000) $12,510 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 24,346 Value ($000) $12,415 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 24,346 Value ($000) $12,225 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 17,130 Value ($000) $6,693 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,234 Value ($000) $6,500 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,234 Value ($000) $6,039 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 30,291 Value ($000) $10,623 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 30,291 Value ($000) $9,443 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 30,291 Value ($000) $8,934 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 49,479 Value ($000) $12,339 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 53,095 Value ($000) $15,608 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 53,095 Value ($000) $11,538 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 53,095 Value ($000) $12,955 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 53,095 Value ($000) $13,128 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 38,930 Value ($000) $9,698 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 38,930 Value ($000) $10,357 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,938 Value ($000) $721 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,996 Value ($000) $427 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,996 Value ($000) $440 Avg Close $186.06 Range $163.10 - $203.93
Q4 2015
Shares 33,643 Value ($000) $3,958 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 33,643 Value ($000) $3,903 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 33,643 Value ($000) $4,104 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 27,679 Value ($000) $3,274 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 27,679 Value ($000) $2,798 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 27,679 Value ($000) $2,387 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 27,679 Value ($000) $2,263 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 27,679 Value ($000) $2,269 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 24,414 Value ($000) $1,838 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 24,414 Value ($000) $1,748 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 24,414 Value ($000) $1,599 Avg Close $50.75 Range $46.46 - $54.18