UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $666 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,570 Value ($000) $542 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,130 Value ($000) $353 Avg Close $374.94 Range $243.94 - $594.32

Q3 2019

Shares 18,875 Value ($000) $4,102 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 18,949 Value ($000) $4,624 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 16,182 Value ($000) $4,001 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 15,689 Value ($000) $3,908 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16,438 Value ($000) $4,374 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 18,674 Value ($000) $4,707 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 21,739 Value ($000) $4,652 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 28,834 Value ($000) $6,357 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 27,028 Value ($000) $5,293 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 11,234 Value ($000) $2,083 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$666	$337.21	$302.50 - $378.46
Q3 2025	1,570	$542	$298.94	$231.57 - $357.63
Q2 2025	1,130	$353	$374.94	$243.94 - $594.32
Q3 2019	18,875	$4,102	$217.12	$192.52 - $241.58
Q2 2019	18,949	$4,624	$215.47	$186.25 - $227.91
Q1 2019	16,182	$4,001	$227.63	$209.12 - $242.99
Q4 2018	15,689	$3,908	$235.05	$206.71 - $256.77
Q3 2018	16,438	$4,374	$230.64	$216.27 - $241.03
Q2 2018	18,674	$4,707	$212.11	$189.47 - $226.77
Q1 2018	21,739	$4,652	$201.13	$183.43 - $220.66
Q4 2017	28,834	$6,357	$186.06	$163.10 - $203.93
Q3 2017	27,028	$5,293	$168.94	$160.62 - $176.05
Q2 2017	11,234	$2,083	$152.68	$142.90 - $164.81