Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,222 | $71,707 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 224,787 | $77,619 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 231,191 | $72,125 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 241,748 | $126,616 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 246,336 | $124,612 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 242,904 | $142,021 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 248,391 | $126,496 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 248,997 | $123,179 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 256,849 | $135,223 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 261,769 | $131,981 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 268,869 | $129,229 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 275,148 | $130,032 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 277,955 | $147,366 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 283,642 | $143,251 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 287,577 | $147,708 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 259,165 | $132,166 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 208,095 | $104,493 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 212,968 | $83,215 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 218,794 | $87,614 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 225,269 | $83,816 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 230,427 | $80,806 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 240,953 | $75,122 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 248,037 | $73,159 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 244,209 | $60,901 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 251,680 | $73,989 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 257,899 | $56,047 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 261,952 | $63,919 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 272,757 | $67,442 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 275,117 | $68,537 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 279,981 | $74,486 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 282,891 | $69,404 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 291,208 | $62,319 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 299,838 | $66,102 | $186.06 | $163.10 - $203.93 |