UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,586 Value ($000) $15,379 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,993 Value ($000) $7,594 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 51,501 Value ($000) $16,067 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 41,210 Value ($000) $20,076 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 54,849 Value ($000) $27,746 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 51,484 Value ($000) $30,102 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 53,628 Value ($000) $27,311 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 47,850 Value ($000) $23,671 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 142,228 Value ($000) $74,879 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 30,569 Value ($000) $15,413 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 22,259 Value ($000) $10,699 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 44,562 Value ($000) $21 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 24,084 Value ($000) $13 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 108,117 Value ($000) $54,604 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 84,131 Value ($000) $43,212 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 171,721 Value ($000) $87,572 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 72,968 Value ($000) $36,640 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 40,440 Value ($000) $15,801 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 88,367 Value ($000) $35,386 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 137,515 Value ($000) $51,166 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 38,254 Value ($000) $13,415 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 29,426 Value ($000) $9,174 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 51,135 Value ($000) $15,082 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 43,398 Value ($000) $10,823 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 13,752 Value ($000) $2,989 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,211 Value ($000) $2,004 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 19,724 Value ($000) $4,877 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,954 Value ($000) $1,483 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,132 Value ($000) $7,750 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 55,274 Value ($000) $13,560 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 34,423 Value ($000) $7,367 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 24,124 Value ($000) $5,319 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,143 Value ($000) $812 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,211 Value ($000) $1,152 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 156 Value ($000) $26 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 34,684 Value ($000) $5,551 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,491 Value ($000) $489 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 78 Value ($000) $11 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 6,068 Value ($000) $782 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 200 Value ($000) $24 Avg Close $99.29 Range $92.98 - $106.88

Q2 2015

Shares 165 Value ($000) $20 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 481 Value ($000) $57 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 936 Value ($000) $95 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 14,469 Value ($000) $1,248 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 202 Value ($000) $17 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 18,063 Value ($000) $1,481 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 7,862 Value ($000) $592 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 544 Value ($000) $39 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 4,238 Value ($000) $278 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,586	$15,379	$337.21	$302.50 - $378.46
Q3 2025	21,993	$7,594	$298.94	$231.57 - $357.63
Q2 2025	51,501	$16,067	$374.94	$243.94 - $594.32
Q1 2025	41,210	$20,076	$499.48	$427.96 - $540.60
Q4 2024	54,849	$27,746	$552.89	$464.38 - $613.22
Q3 2024	51,484	$30,102	$548.30	$469.38 - $588.97
Q2 2024	53,628	$27,311	$473.12	$420.98 - $509.52
Q1 2024	47,850	$23,671	$488.97	$449.89 - $527.55
Q4 2023	142,228	$74,879	$511.31	$481.83 - $533.02
Q3 2023	30,569	$15,413	$469.94	$426.58 - $492.38
Q2 2023	22,259	$10,699	$464.88	$423.41 - $503.95
Q1 2023	44,562	$21	$457.25	$434.73 - $497.60
Q4 2022	24,084	$13	$500.41	$460.31 - $526.71
Q3 2022	108,117	$54,604	$495.09	$463.11 - $520.39
Q2 2022	84,131	$43,212	$471.05	$423.08 - $518.69
Q1 2022	171,721	$87,572	$451.15	$416.63 - $489.25
Q4 2021	72,968	$36,640	$422.19	$356.94 - $475.98
Q3 2021	40,440	$15,801	$384.84	$363.78 - $400.47
Q2 2021	88,367	$35,386	$369.03	$333.51 - $394.04
Q1 2021	137,515	$51,166	$319.66	$295.28 - $351.97
Q4 2020	38,254	$13,415	$308.19	$275.16 - $337.94
Q3 2020	29,426	$9,174	$281.21	$262.60 - $296.87
Q2 2020	51,135	$15,082	$261.11	$205.85 - $287.65
Q1 2020	43,398	$10,823	$249.73	$170.96 - $278.13
Q3 2019	13,752	$2,989	$217.12	$192.52 - $241.58
Q2 2019	8,211	$2,004	$215.47	$186.25 - $227.91
Q1 2019	19,724	$4,877	$227.63	$209.12 - $242.99
Q4 2018	5,954	$1,483	$235.05	$206.71 - $256.77
Q3 2018	29,132	$7,750	$230.64	$216.27 - $241.03
Q2 2018	55,274	$13,560	$212.11	$189.47 - $226.77
Q1 2018	34,423	$7,367	$201.13	$183.43 - $220.66
Q4 2017	24,124	$5,319	$186.06	$163.10 - $203.93
Q3 2017	4,143	$812	$168.94	$160.62 - $176.05
Q2 2017	6,211	$1,152	$152.68	$142.90 - $164.81
Q1 2017	156	$26	$142.11	$135.29 - $149.76
Q4 2016	34,684	$5,551	$129.15	$114.85 - $142.15
Q3 2016	3,491	$489	$120.51	$114.30 - $124.16
Q2 2016	78	$11	$114.17	$107.16 - $121.44
Q1 2016	6,068	$782	$100.90	$91.59 - $112.15
Q4 2015	200	$24	$99.29	$92.98 - $106.88
Q2 2015	165	$20	$99.59	$93.46 - $104.83
Q1 2015	481	$57	$93.18	$82.54 - $104.09
Q4 2014	936	$95	$79.25	$67.41 - $87.18
Q3 2014	14,469	$1,248	$70.34	$65.48 - $74.09
Q2 2014	202	$17	$65.19	$60.93 - $68.74
Q1 2014	18,063	$1,481	$62.13	$57.38 - $68.96
Q4 2013	7,862	$592	$59.09	$54.82 - $62.30
Q3 2013	544	$39	$58.63	$52.92 - $62.34
Q2 2013	4,238	$278	$50.75	$46.46 - $54.18