UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,939 Value ($000) $421 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,939 Value ($000) $473 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,939 Value ($000) $479 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,939 Value ($000) $483 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 40,351 Value ($000) $10,735 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 40,850 Value ($000) $10,022 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 40,973 Value ($000) $8,768 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 40,973 Value ($000) $9,032 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 41,462 Value ($000) $8,121 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 61,606 Value ($000) $11,424 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 50,651 Value ($000) $8,307 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 69,043 Value ($000) $11,051 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 87,845 Value ($000) $12,298 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 73,539 Value ($000) $10,383 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 62,983 Value ($000) $8,119 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 56,679 Value ($000) $6,667 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 35,484 Value ($000) $4,117 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 36,116 Value ($000) $4,406 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 52,499 Value ($000) $6,211 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 54,713 Value ($000) $5,531 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 55,829 Value ($000) $4,816 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 57,105 Value ($000) $4,668 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 57,234 Value ($000) $4,693 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 54,531 Value ($000) $4,106 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 61,388 Value ($000) $4,396 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 48,717 Value ($000) $3,190 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,939	$421	$217.12	$192.52 - $241.58
Q2 2019	1,939	$473	$215.47	$186.25 - $227.91
Q1 2019	1,939	$479	$227.63	$209.12 - $242.99
Q4 2018	1,939	$483	$235.05	$206.71 - $256.77
Q3 2018	40,351	$10,735	$230.64	$216.27 - $241.03
Q2 2018	40,850	$10,022	$212.11	$189.47 - $226.77
Q1 2018	40,973	$8,768	$201.13	$183.43 - $220.66
Q4 2017	40,973	$9,032	$186.06	$163.10 - $203.93
Q3 2017	41,462	$8,121	$168.94	$160.62 - $176.05
Q2 2017	61,606	$11,424	$152.68	$142.90 - $164.81
Q1 2017	50,651	$8,307	$142.11	$135.29 - $149.76
Q4 2016	69,043	$11,051	$129.15	$114.85 - $142.15
Q3 2016	87,845	$12,298	$120.51	$114.30 - $124.16
Q2 2016	73,539	$10,383	$114.17	$107.16 - $121.44
Q1 2016	62,983	$8,119	$100.90	$91.59 - $112.15
Q4 2015	56,679	$6,667	$99.29	$92.98 - $106.88
Q3 2015	35,484	$4,117	$101.20	$80.24 - $106.60
Q2 2015	36,116	$4,406	$99.59	$93.46 - $104.83
Q1 2015	52,499	$6,211	$93.18	$82.54 - $104.09
Q4 2014	54,713	$5,531	$79.25	$67.41 - $87.18
Q3 2014	55,829	$4,816	$70.34	$65.48 - $74.09
Q2 2014	57,105	$4,668	$65.19	$60.93 - $68.74
Q1 2014	57,234	$4,693	$62.13	$57.38 - $68.96
Q4 2013	54,531	$4,106	$59.09	$54.82 - $62.30
Q3 2013	61,388	$4,396	$58.63	$52.92 - $62.34
Q2 2013	48,717	$3,190	$50.75	$46.46 - $54.18