Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 67,528 | $14,675 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 56,415 | $13,766 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 44,266 | $10,945 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 38,553 | $9,604 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 50,553 | $13,449 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 68,714 | $16,858 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 65,874 | $14,097 | $201.13 | $183.43 - $220.66 |
| Q3 2017 | 53,398 | $10,458 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 37,798 | $7,009 | $152.68 | $142.90 - $164.81 |
| Q1 2017 | 80,631 | $13,224 | $142.11 | $135.29 - $149.76 |
| Q4 2016 | 59,731 | $9,559 | $129.15 | $114.85 - $142.15 |
| Q4 2015 | 138,500 | $16,293 | $99.29 | $92.98 - $106.88 |