UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,995 Value ($000) $12 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 111,877 Value ($000) $39 Avg Close $298.94 Range $231.57 - $357.63

Q4 2023

Shares 8,344 Value ($000) $4 Avg Close $511.31 Range $481.83 - $533.02

Q1 2023

Shares 4,567 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q1 2022

Shares 3,145 Value ($000) $1,604 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,645 Value ($000) $826 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 6,422 Value ($000) $2,572 Avg Close $369.03 Range $333.51 - $394.04

Q4 2019

Shares 7,748 Value ($000) $2,278 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,968 Value ($000) $2,818 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,664 Value ($000) $1,138 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,596 Value ($000) $1,136 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 17,893 Value ($000) $4,457 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,442 Value ($000) $3,044 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,862 Value ($000) $2,420 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 48,493 Value ($000) $10,378 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,287 Value ($000) $3,811 Avg Close $186.06 Range $163.10 - $203.93

Q1 2017

Shares 1,245 Value ($000) $204 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,227 Value ($000) $1,637 Avg Close $129.15 Range $114.85 - $142.15

Q1 2016

Shares 1,698 Value ($000) $219 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,164 Value ($000) $843 Avg Close $99.29 Range $92.98 - $106.88

Q4 2014

Shares 2,819 Value ($000) $285 Avg Close $79.25 Range $67.41 - $87.18

Q2 2014

Shares 3,099 Value ($000) $253 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,233 Value ($000) $429 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,995	$12	$337.21	$302.50 - $378.46
Q3 2025	111,877	$39	$298.94	$231.57 - $357.63
Q4 2023	8,344	$4	$511.31	$481.83 - $533.02
Q1 2023	4,567	$2	$457.25	$434.73 - $497.60
Q1 2022	3,145	$1,604	$451.15	$416.63 - $489.25
Q4 2021	1,645	$826	$422.19	$356.94 - $475.98
Q2 2021	6,422	$2,572	$369.03	$333.51 - $394.04
Q4 2019	7,748	$2,278	$236.60	$191.58 - $272.04
Q3 2019	12,968	$2,818	$217.12	$192.52 - $241.58
Q2 2019	4,664	$1,138	$215.47	$186.25 - $227.91
Q1 2019	4,596	$1,136	$227.63	$209.12 - $242.99
Q4 2018	17,893	$4,457	$235.05	$206.71 - $256.77
Q3 2018	11,442	$3,044	$230.64	$216.27 - $241.03
Q2 2018	9,862	$2,420	$212.11	$189.47 - $226.77
Q1 2018	48,493	$10,378	$201.13	$183.43 - $220.66
Q4 2017	17,287	$3,811	$186.06	$163.10 - $203.93
Q1 2017	1,245	$204	$142.11	$135.29 - $149.76
Q4 2016	10,227	$1,637	$129.15	$114.85 - $142.15
Q1 2016	1,698	$219	$100.90	$91.59 - $112.15
Q4 2015	7,164	$843	$99.29	$92.98 - $106.88
Q4 2014	2,819	$285	$79.25	$67.41 - $87.18
Q2 2014	3,099	$253	$65.19	$60.93 - $68.74
Q1 2014	5,233	$429	$62.13	$57.38 - $68.96