UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,263 Value ($000) $101,761 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 311,516 Value ($000) $107,566 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 289,696 Value ($000) $90,376 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 140,751 Value ($000) $73,718 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 145,767 Value ($000) $74 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 154,130 Value ($000) $90 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 150,221 Value ($000) $77 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 152,107 Value ($000) $75 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 106,934 Value ($000) $56 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 84,324 Value ($000) $43 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 74,345 Value ($000) $36 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 75,789 Value ($000) $36 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 66,782 Value ($000) $35 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 66,617 Value ($000) $33,644 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 240,086 Value ($000) $123,315 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 243,656 Value ($000) $124,257 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 249,254 Value ($000) $125,160 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 282,714 Value ($000) $110,468 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 347,627 Value ($000) $139,204 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 634,935 Value ($000) $236,240 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 639,375 Value ($000) $224,216 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 500,529 Value ($000) $156,050 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 523,434 Value ($000) $154,387 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 567,055 Value ($000) $141,412 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 413,588 Value ($000) $121,587 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 399,068 Value ($000) $86,725 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 180,339 Value ($000) $44,005 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,263	$101,761	$337.21	$302.50 - $378.46
Q3 2025	311,516	$107,566	$298.94	$231.57 - $357.63
Q2 2025	289,696	$90,376	$374.94	$243.94 - $594.32
Q1 2025	140,751	$73,718	$499.48	$427.96 - $540.60
Q4 2024	145,767	$74	$552.89	$464.38 - $613.22
Q3 2024	154,130	$90	$548.30	$469.38 - $588.97
Q2 2024	150,221	$77	$473.12	$420.98 - $509.52
Q1 2024	152,107	$75	$488.97	$449.89 - $527.55
Q4 2023	106,934	$56	$511.31	$481.83 - $533.02
Q3 2023	84,324	$43	$469.94	$426.58 - $492.38
Q2 2023	74,345	$36	$464.88	$423.41 - $503.95
Q1 2023	75,789	$36	$457.25	$434.73 - $497.60
Q4 2022	66,782	$35	$500.41	$460.31 - $526.71
Q3 2022	66,617	$33,644	$495.09	$463.11 - $520.39
Q2 2022	240,086	$123,315	$471.05	$423.08 - $518.69
Q1 2022	243,656	$124,257	$451.15	$416.63 - $489.25
Q4 2021	249,254	$125,160	$422.19	$356.94 - $475.98
Q3 2021	282,714	$110,468	$384.84	$363.78 - $400.47
Q2 2021	347,627	$139,204	$369.03	$333.51 - $394.04
Q1 2021	634,935	$236,240	$319.66	$295.28 - $351.97
Q4 2020	639,375	$224,216	$308.19	$275.16 - $337.94
Q3 2020	500,529	$156,050	$281.21	$262.60 - $296.87
Q2 2020	523,434	$154,387	$261.11	$205.85 - $287.65
Q1 2020	567,055	$141,412	$249.73	$170.96 - $278.13
Q4 2019	413,588	$121,587	$236.60	$191.58 - $272.04
Q3 2019	399,068	$86,725	$217.12	$192.52 - $241.58
Q2 2019	180,339	$44,005	$215.47	$186.25 - $227.91