UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,260 Value ($000) $1,736 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,377 Value ($000) $2,202 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 23,498 Value ($000) $7,331 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,856 Value ($000) $2,543 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,470 Value ($000) $3,779 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,734 Value ($000) $4,522 Avg Close $548.30 Range $469.38 - $588.97
Q1 2024
Shares 6,073 Value ($000) $3,004 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,466 Value ($000) $772 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 509 Value ($000) $257 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,475 Value ($000) $709 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,839 Value ($000) $869 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 9,619 Value ($000) $5,100 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 49,783 Value ($000) $25,142 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 23,465 Value ($000) $12,052 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,793 Value ($000) $6,014 Avg Close $451.15 Range $416.63 - $489.25
Q3 2021
Shares 30,368 Value ($000) $11,866 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 29,061 Value ($000) $11,637 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 19,279 Value ($000) $7,173 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 1,802 Value ($000) $562 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 1,880 Value ($000) $553 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 31,799 Value ($000) $6,911 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,519 Value ($000) $615 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,630 Value ($000) $2,381 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 8,111 Value ($000) $2,021 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 11,605 Value ($000) $3,087 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,259 Value ($000) $1,781 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 9,474 Value ($000) $2,027 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,859 Value ($000) $1,292 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 12,395 Value ($000) $2,428 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 11,905 Value ($000) $2,207 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 22,833 Value ($000) $3,745 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 4,264 Value ($000) $682 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 22,589 Value ($000) $3,162 Avg Close $120.51 Range $114.30 - $124.16
Q1 2015
Shares 2,065 Value ($000) $244 Avg Close $93.18 Range $82.54 - $104.09