UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 508 Value ($000) $203 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 1,000 Value ($000) $312 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,000 Value ($000) $295 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 508 Value ($000) $127 Avg Close $249.73 Range $170.96 - $278.13
Q4 2017
Shares 1,531 Value ($000) $338 Avg Close $186.06 Range $163.10 - $203.93
Q2 2017
Shares 3,573 Value ($000) $663 Avg Close $152.68 Range $142.90 - $164.81
Q4 2016
Shares 2,712 Value ($000) $434 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,712 Value ($000) $300 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,712 Value ($000) $383 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,712 Value ($000) $350 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,938 Value ($000) $345 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,938 Value ($000) $341 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,938 Value ($000) $358 Avg Close $99.59 Range $93.46 - $104.83
Q1 2013
Shares 24,905 Value ($000) $1,425 Avg Close $44.59 Range $41.69 - $47.29