UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,192 Value ($000) $6,996 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 52,700 Value ($000) $18,197 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 101,500 Value ($000) $31,665 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 45,200 Value ($000) $23,674 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 41,400 Value ($000) $20,943 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 40,700 Value ($000) $23,796 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 53,000 Value ($000) $26,991 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 68,900 Value ($000) $34,085 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 36,300 Value ($000) $19,111 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,200 Value ($000) $8,168 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 18,700 Value ($000) $8,988 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,500 Value ($000) $7,325 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,400 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 25,100 Value ($000) $12,677 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 26,400 Value ($000) $13,560 Avg Close $471.05 Range $423.08 - $518.69

Q4 2021

Shares 36,800 Value ($000) $18,479 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 34,500 Value ($000) $13,481 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 31,700 Value ($000) $12,694 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,800 Value ($000) $12,204 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 36,400 Value ($000) $12,765 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 28,200 Value ($000) $8,792 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 26,400 Value ($000) $7,787 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 33,400 Value ($000) $8,329 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,900 Value ($000) $8,202 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 31,500 Value ($000) $6,846 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 34,800 Value ($000) $8,492 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 35,900 Value ($000) $8,877 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 48,100 Value ($000) $12,797 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 45,100 Value ($000) $11,065 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 48,200 Value ($000) $10,315 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 140,797 Value ($000) $31,040 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 147,300 Value ($000) $28,849 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 144,000 Value ($000) $26,700 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 150,396 Value ($000) $24,666 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 138,600 Value ($000) $22,182 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 146,400 Value ($000) $20,496 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 146,500 Value ($000) $20,686 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 140,500 Value ($000) $18,110 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 158,600 Value ($000) $18,658 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 158,800 Value ($000) $18,422 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 161,800 Value ($000) $19,740 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 152,100 Value ($000) $17,992 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 180,200 Value ($000) $18,216 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 203,000 Value ($000) $17,509 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 197,000 Value ($000) $16,105 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 211,800 Value ($000) $17,365 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 211,800 Value ($000) $15,949 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 202,300 Value ($000) $14,487 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 206,600 Value ($000) $13,528 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,192	$6,996	$337.21	$302.50 - $378.46
Q3 2025	52,700	$18,197	$298.94	$231.57 - $357.63
Q2 2025	101,500	$31,665	$374.94	$243.94 - $594.32
Q1 2025	45,200	$23,674	$499.48	$427.96 - $540.60
Q4 2024	41,400	$20,943	$552.89	$464.38 - $613.22
Q3 2024	40,700	$23,796	$548.30	$469.38 - $588.97
Q2 2024	53,000	$26,991	$473.12	$420.98 - $509.52
Q1 2024	68,900	$34,085	$488.97	$449.89 - $527.55
Q4 2023	36,300	$19,111	$511.31	$481.83 - $533.02
Q3 2023	16,200	$8,168	$469.94	$426.58 - $492.38
Q2 2023	18,700	$8,988	$464.88	$423.41 - $503.95
Q1 2023	15,500	$7,325	$457.25	$434.73 - $497.60
Q4 2022	16,400	$9	$500.41	$460.31 - $526.71
Q3 2022	25,100	$12,677	$495.09	$463.11 - $520.39
Q2 2022	26,400	$13,560	$471.05	$423.08 - $518.69
Q4 2021	36,800	$18,479	$422.19	$356.94 - $475.98
Q3 2021	34,500	$13,481	$384.84	$363.78 - $400.47
Q2 2021	31,700	$12,694	$369.03	$333.51 - $394.04
Q1 2021	32,800	$12,204	$319.66	$295.28 - $351.97
Q4 2020	36,400	$12,765	$308.19	$275.16 - $337.94
Q3 2020	28,200	$8,792	$281.21	$262.60 - $296.87
Q2 2020	26,400	$7,787	$261.11	$205.85 - $287.65
Q1 2020	33,400	$8,329	$249.73	$170.96 - $278.13
Q4 2019	27,900	$8,202	$236.60	$191.58 - $272.04
Q3 2019	31,500	$6,846	$217.12	$192.52 - $241.58
Q2 2019	34,800	$8,492	$215.47	$186.25 - $227.91
Q1 2019	35,900	$8,877	$227.63	$209.12 - $242.99
Q3 2018	48,100	$12,797	$230.64	$216.27 - $241.03
Q2 2018	45,100	$11,065	$212.11	$189.47 - $226.77
Q1 2018	48,200	$10,315	$201.13	$183.43 - $220.66
Q4 2017	140,797	$31,040	$186.06	$163.10 - $203.93
Q3 2017	147,300	$28,849	$168.94	$160.62 - $176.05
Q2 2017	144,000	$26,700	$152.68	$142.90 - $164.81
Q1 2017	150,396	$24,666	$142.11	$135.29 - $149.76
Q4 2016	138,600	$22,182	$129.15	$114.85 - $142.15
Q3 2016	146,400	$20,496	$120.51	$114.30 - $124.16
Q2 2016	146,500	$20,686	$114.17	$107.16 - $121.44
Q1 2016	140,500	$18,110	$100.90	$91.59 - $112.15
Q4 2015	158,600	$18,658	$99.29	$92.98 - $106.88
Q3 2015	158,800	$18,422	$101.20	$80.24 - $106.60
Q2 2015	161,800	$19,740	$99.59	$93.46 - $104.83
Q1 2015	152,100	$17,992	$93.18	$82.54 - $104.09
Q4 2014	180,200	$18,216	$79.25	$67.41 - $87.18
Q3 2014	203,000	$17,509	$70.34	$65.48 - $74.09
Q2 2014	197,000	$16,105	$65.19	$60.93 - $68.74
Q1 2014	211,800	$17,365	$62.13	$57.38 - $68.96
Q4 2013	211,800	$15,949	$59.09	$54.82 - $62.30
Q3 2013	202,300	$14,487	$58.63	$52.92 - $62.34
Q2 2013	206,600	$13,528	$50.75	$46.46 - $54.18