UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,445 Value ($000) $2,328 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 51,196 Value ($000) $26,072 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 38,129 Value ($000) $18,862 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 34,627 Value ($000) $16,643 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,539 Value ($000) $6,871 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,249 Value ($000) $2,253 Avg Close $500.41 Range $460.31 - $526.71

Q1 2022

Shares 5,554 Value ($000) $2,832 Avg Close $451.15 Range $416.63 - $489.25

Q3 2019

Shares 72,537 Value ($000) $15,764 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 6,777 Value ($000) $1,676 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 84,872 Value ($000) $21,143 Avg Close $235.05 Range $206.71 - $256.77

Q2 2018

Shares 63,654 Value ($000) $15,617 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,389 Value ($000) $2,223 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 31,430 Value ($000) $6,929 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 5,657 Value ($000) $1,108 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 32,452 Value ($000) $6,017 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 18,515 Value ($000) $3,037 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 37,953 Value ($000) $6,074 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,763 Value ($000) $1,087 Avg Close $120.51 Range $114.30 - $124.16

Q3 2015

Shares 15,718 Value ($000) $1,823 Avg Close $101.20 Range $80.24 - $106.60

Q3 2014

Shares 3,378 Value ($000) $291 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,242 Value ($000) $183 Avg Close $65.19 Range $60.93 - $68.74

Q3 2013

Shares 10,409 Value ($000) $745 Avg Close $58.63 Range $52.92 - $62.34

Q1 2013

Shares 2,480 Value ($000) $142 Avg Close $44.59 Range $41.69 - $47.29

Q4 2012

Shares 14,803 Value ($000) $803 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,445	$2,328	$499.48	$427.96 - $540.60
Q2 2024	51,196	$26,072	$473.12	$420.98 - $509.52
Q1 2024	38,129	$18,862	$488.97	$449.89 - $527.55
Q2 2023	34,627	$16,643	$464.88	$423.41 - $503.95
Q1 2023	14,539	$6,871	$457.25	$434.73 - $497.60
Q4 2022	4,249	$2,253	$500.41	$460.31 - $526.71
Q1 2022	5,554	$2,832	$451.15	$416.63 - $489.25
Q3 2019	72,537	$15,764	$217.12	$192.52 - $241.58
Q1 2019	6,777	$1,676	$227.63	$209.12 - $242.99
Q4 2018	84,872	$21,143	$235.05	$206.71 - $256.77
Q2 2018	63,654	$15,617	$212.11	$189.47 - $226.77
Q1 2018	10,389	$2,223	$201.13	$183.43 - $220.66
Q4 2017	31,430	$6,929	$186.06	$163.10 - $203.93
Q3 2017	5,657	$1,108	$168.94	$160.62 - $176.05
Q2 2017	32,452	$6,017	$152.68	$142.90 - $164.81
Q1 2017	18,515	$3,037	$142.11	$135.29 - $149.76
Q4 2016	37,953	$6,074	$129.15	$114.85 - $142.15
Q3 2016	7,763	$1,087	$120.51	$114.30 - $124.16
Q3 2015	15,718	$1,823	$101.20	$80.24 - $106.60
Q3 2014	3,378	$291	$70.34	$65.48 - $74.09
Q2 2014	2,242	$183	$65.19	$60.93 - $68.74
Q3 2013	10,409	$745	$58.63	$52.92 - $62.34
Q1 2013	2,480	$142	$44.59	$41.69 - $47.29
Q4 2012	14,803	$803	—	—