UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,388 Value ($000) $14,983 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 186,569 Value ($000) $5,269 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 42,441 Value ($000) $13,240 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 42,260 Value ($000) $22,134 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,698 Value ($000) $13,000 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 23,883 Value ($000) $13,964 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21,518 Value ($000) $10,958 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 48,948 Value ($000) $24,215 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 36,599 Value ($000) $19,268 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 42,489 Value ($000) $21,423 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 47,229 Value ($000) $22,700 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 36,654 Value ($000) $17,322 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 35,919 Value ($000) $19,044 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 35,683 Value ($000) $18,021 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 43,431 Value ($000) $22,307 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 65,956 Value ($000) $33,636 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 81,123 Value ($000) $40,735 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 67,318 Value ($000) $26,103 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 72,873 Value ($000) $29,181 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 50,801 Value ($000) $18,902 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 50,801 Value ($000) $17,815 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 56,904 Value ($000) $17,741 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 56,438 Value ($000) $16,646 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 58,543 Value ($000) $14,599 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 56,757 Value ($000) $16,685 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 56,355 Value ($000) $12,247 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 102,966 Value ($000) $25,125 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 68,966 Value ($000) $17,053 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 86,966 Value ($000) $21,665 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 84,763 Value ($000) $22,550 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 93,763 Value ($000) $23,004 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 99,326 Value ($000) $21,256 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 98,929 Value ($000) $21,810 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 108,929 Value ($000) $21,334 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 78,929 Value ($000) $14,635 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 71,429 Value ($000) $11,715 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 130,000 Value ($000) $20,805 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 100,000 Value ($000) $14,000 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 149,929 Value ($000) $21,170 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 44,325 Value ($000) $5,713 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,325 Value ($000) $514 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 134,325 Value ($000) $15,585 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 88,958 Value ($000) $10,853 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 130,788 Value ($000) $15,478 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,308 Value ($000) $336 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 152,022 Value ($000) $13,174 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,866 Value ($000) $804 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,388	$14,983	$337.21	$302.50 - $378.46
Q3 2025	186,569	$5,269	$298.94	$231.57 - $357.63
Q2 2025	42,441	$13,240	$374.94	$243.94 - $594.32
Q1 2025	42,260	$22,134	$499.48	$427.96 - $540.60
Q4 2024	25,698	$13,000	$552.89	$464.38 - $613.22
Q3 2024	23,883	$13,964	$548.30	$469.38 - $588.97
Q2 2024	21,518	$10,958	$473.12	$420.98 - $509.52
Q1 2024	48,948	$24,215	$488.97	$449.89 - $527.55
Q4 2023	36,599	$19,268	$511.31	$481.83 - $533.02
Q3 2023	42,489	$21,423	$469.94	$426.58 - $492.38
Q2 2023	47,229	$22,700	$464.88	$423.41 - $503.95
Q1 2023	36,654	$17,322	$457.25	$434.73 - $497.60
Q4 2022	35,919	$19,044	$500.41	$460.31 - $526.71
Q3 2022	35,683	$18,021	$495.09	$463.11 - $520.39
Q2 2022	43,431	$22,307	$471.05	$423.08 - $518.69
Q1 2022	65,956	$33,636	$451.15	$416.63 - $489.25
Q4 2021	81,123	$40,735	$422.19	$356.94 - $475.98
Q3 2021	67,318	$26,103	$384.84	$363.78 - $400.47
Q2 2021	72,873	$29,181	$369.03	$333.51 - $394.04
Q1 2021	50,801	$18,902	$319.66	$295.28 - $351.97
Q4 2020	50,801	$17,815	$308.19	$275.16 - $337.94
Q3 2020	56,904	$17,741	$281.21	$262.60 - $296.87
Q2 2020	56,438	$16,646	$261.11	$205.85 - $287.65
Q1 2020	58,543	$14,599	$249.73	$170.96 - $278.13
Q4 2019	56,757	$16,685	$236.60	$191.58 - $272.04
Q3 2019	56,355	$12,247	$217.12	$192.52 - $241.58
Q2 2019	102,966	$25,125	$215.47	$186.25 - $227.91
Q1 2019	68,966	$17,053	$227.63	$209.12 - $242.99
Q4 2018	86,966	$21,665	$235.05	$206.71 - $256.77
Q3 2018	84,763	$22,550	$230.64	$216.27 - $241.03
Q2 2018	93,763	$23,004	$212.11	$189.47 - $226.77
Q1 2018	99,326	$21,256	$201.13	$183.43 - $220.66
Q4 2017	98,929	$21,810	$186.06	$163.10 - $203.93
Q3 2017	108,929	$21,334	$168.94	$160.62 - $176.05
Q2 2017	78,929	$14,635	$152.68	$142.90 - $164.81
Q1 2017	71,429	$11,715	$142.11	$135.29 - $149.76
Q4 2016	130,000	$20,805	$129.15	$114.85 - $142.15
Q3 2016	100,000	$14,000	$120.51	$114.30 - $124.16
Q2 2016	149,929	$21,170	$114.17	$107.16 - $121.44
Q1 2016	44,325	$5,713	$100.90	$91.59 - $112.15
Q4 2015	4,325	$514	$99.29	$92.98 - $106.88
Q3 2015	134,325	$15,585	$101.20	$80.24 - $106.60
Q2 2015	88,958	$10,853	$99.59	$93.46 - $104.83
Q1 2015	130,788	$15,478	$93.18	$82.54 - $104.09
Q4 2014	3,308	$336	$79.25	$67.41 - $87.18
Q3 2014	152,022	$13,174	$70.34	$65.48 - $74.09
Q2 2014	9,866	$804	$65.19	$60.93 - $68.74