UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,369 Value ($000) $95,854 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 227,853 Value ($000) $78,678 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 789,887 Value ($000) $246,421 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 185,781 Value ($000) $97,303 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 343,502 Value ($000) $173,764 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 136,714 Value ($000) $79,934 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,740 Value ($000) $4,960 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 52,753 Value ($000) $26,097 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 111,028 Value ($000) $58,453 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 42,928 Value ($000) $21,644 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 28,576 Value ($000) $13,735 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,256 Value ($000) $3,902 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 20,769 Value ($000) $11,011 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 109,919 Value ($000) $55,513 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 213,883 Value ($000) $109,857 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 93,682 Value ($000) $47,775 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 188,857 Value ($000) $94,833 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,233 Value ($000) $2,435 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 60,130 Value ($000) $24,078 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 72,146 Value ($000) $26,843 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 419,758 Value ($000) $147,201 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 51,041 Value ($000) $15,913 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 57,870 Value ($000) $17,069 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 120,135 Value ($000) $29,959 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 134,852 Value ($000) $39,644 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,369	$95,854	$337.21	$302.50 - $378.46
Q3 2025	227,853	$78,678	$298.94	$231.57 - $357.63
Q2 2025	789,887	$246,421	$374.94	$243.94 - $594.32
Q1 2025	185,781	$97,303	$499.48	$427.96 - $540.60
Q4 2024	343,502	$173,764	$552.89	$464.38 - $613.22
Q3 2024	136,714	$79,934	$548.30	$469.38 - $588.97
Q2 2024	9,740	$4,960	$473.12	$420.98 - $509.52
Q1 2024	52,753	$26,097	$488.97	$449.89 - $527.55
Q4 2023	111,028	$58,453	$511.31	$481.83 - $533.02
Q3 2023	42,928	$21,644	$469.94	$426.58 - $492.38
Q2 2023	28,576	$13,735	$464.88	$423.41 - $503.95
Q1 2023	8,256	$3,902	$457.25	$434.73 - $497.60
Q4 2022	20,769	$11,011	$500.41	$460.31 - $526.71
Q3 2022	109,919	$55,513	$495.09	$463.11 - $520.39
Q2 2022	213,883	$109,857	$471.05	$423.08 - $518.69
Q1 2022	93,682	$47,775	$451.15	$416.63 - $489.25
Q4 2021	188,857	$94,833	$422.19	$356.94 - $475.98
Q3 2021	6,233	$2,435	$384.84	$363.78 - $400.47
Q2 2021	60,130	$24,078	$369.03	$333.51 - $394.04
Q1 2021	72,146	$26,843	$319.66	$295.28 - $351.97
Q4 2020	419,758	$147,201	$308.19	$275.16 - $337.94
Q3 2020	51,041	$15,913	$281.21	$262.60 - $296.87
Q2 2020	57,870	$17,069	$261.11	$205.85 - $287.65
Q1 2020	120,135	$29,959	$249.73	$170.96 - $278.13
Q4 2019	134,852	$39,644	$236.60	$191.58 - $272.04