UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,951 Value ($000) $5,163 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 14,951 Value ($000) $5,163 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 14,706 Value ($000) $4,588 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 14,710 Value ($000) $7,704 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,070 Value ($000) $6,612 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 13,487 Value ($000) $7,886 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,238 Value ($000) $7,251 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,890 Value ($000) $7,366 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 14,482 Value ($000) $7,624 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 14,548 Value ($000) $7,335 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 14,162 Value ($000) $6,807 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 13,473 Value ($000) $6,367 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 15,067 Value ($000) $7,988 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 13,589 Value ($000) $6,863 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,858 Value ($000) $8,659 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 17,086 Value ($000) $8,713 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 16,786 Value ($000) $8,429 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 16,544 Value ($000) $6,464 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,549 Value ($000) $6,627 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,371 Value ($000) $6,091 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,727 Value ($000) $1,658 Avg Close $308.19 Range $275.16 - $337.94
Q1 2019
Shares 15,188 Value ($000) $3,755 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 14,329 Value ($000) $3,569 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 15,419 Value ($000) $3,782 Avg Close $212.11 Range $189.47 - $226.77
Q2 2015
Shares 77,859 Value ($000) $9,498 Avg Close $99.59 Range $93.46 - $104.83
Q2 2014
Shares 24,873 Value ($000) $2,033 Avg Close $65.19 Range $60.93 - $68.74