UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,415 Value ($000) $19,283 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 59,521 Value ($000) $20,553 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 55,416 Value ($000) $17,288 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 74,418 Value ($000) $38,977 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 74,562 Value ($000) $37,718 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 86,691 Value ($000) $50,686 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 84,926 Value ($000) $43,250 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 80,966 Value ($000) $40,046 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 83,968 Value ($000) $44,197 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 83,271 Value ($000) $41,976 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 80,408 Value ($000) $38,640 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 80,989 Value ($000) $38,268 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 80,889 Value ($000) $42,876 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 81,241 Value ($000) $41,030 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 81,648 Value ($000) $41,937 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 75,712 Value ($000) $38,611 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 73,694 Value ($000) $37,005 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 68,652 Value ($000) $26,825 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 62,878 Value ($000) $25,179 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 60,716 Value ($000) $22,591 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 57,879 Value ($000) $20,297 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 55,205 Value ($000) $17,211 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 52,071 Value ($000) $15,358 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 48,718 Value ($000) $12,149 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 43,512 Value ($000) $12,792 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 28,688 Value ($000) $6,234 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 25,161 Value ($000) $6,199 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 33,434 Value ($000) $8,267 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 32,338 Value ($000) $8,056 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 32,764 Value ($000) $8,716 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 26,946 Value ($000) $6,611 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 18,696 Value ($000) $4,001 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 18,144 Value ($000) $4,000 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 17,032 Value ($000) $3,336 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 15,709 Value ($000) $2,913 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 14,993 Value ($000) $2,459 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 12,565 Value ($000) $2,011 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,450 Value ($000) $1,603 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,947 Value ($000) $1,391 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,269 Value ($000) $1,195 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 9,194 Value ($000) $1,013 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,891 Value ($000) $567 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,540 Value ($000) $920 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,077 Value ($000) $955 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 8,665 Value ($000) $876 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 8,141 Value ($000) $702 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,929 Value ($000) $893 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 8,716 Value ($000) $715 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,688 Value ($000) $805 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,903 Value ($000) $709 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 11,865 Value ($000) $777 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,415	$19,283	$337.21	$302.50 - $378.46
Q3 2025	59,521	$20,553	$298.94	$231.57 - $357.63
Q2 2025	55,416	$17,288	$374.94	$243.94 - $594.32
Q1 2025	74,418	$38,977	$499.48	$427.96 - $540.60
Q4 2024	74,562	$37,718	$552.89	$464.38 - $613.22
Q3 2024	86,691	$50,686	$548.30	$469.38 - $588.97
Q2 2024	84,926	$43,250	$473.12	$420.98 - $509.52
Q1 2024	80,966	$40,046	$488.97	$449.89 - $527.55
Q4 2023	83,968	$44,197	$511.31	$481.83 - $533.02
Q3 2023	83,271	$41,976	$469.94	$426.58 - $492.38
Q2 2023	80,408	$38,640	$464.88	$423.41 - $503.95
Q1 2023	80,989	$38,268	$457.25	$434.73 - $497.60
Q4 2022	80,889	$42,876	$500.41	$460.31 - $526.71
Q3 2022	81,241	$41,030	$495.09	$463.11 - $520.39
Q2 2022	81,648	$41,937	$471.05	$423.08 - $518.69
Q1 2022	75,712	$38,611	$451.15	$416.63 - $489.25
Q4 2021	73,694	$37,005	$422.19	$356.94 - $475.98
Q3 2021	68,652	$26,825	$384.84	$363.78 - $400.47
Q2 2021	62,878	$25,179	$369.03	$333.51 - $394.04
Q1 2021	60,716	$22,591	$319.66	$295.28 - $351.97
Q4 2020	57,879	$20,297	$308.19	$275.16 - $337.94
Q3 2020	55,205	$17,211	$281.21	$262.60 - $296.87
Q2 2020	52,071	$15,358	$261.11	$205.85 - $287.65
Q1 2020	48,718	$12,149	$249.73	$170.96 - $278.13
Q4 2019	43,512	$12,792	$236.60	$191.58 - $272.04
Q3 2019	28,688	$6,234	$217.12	$192.52 - $241.58
Q2 2019	25,161	$6,199	$215.47	$186.25 - $227.91
Q1 2019	33,434	$8,267	$227.63	$209.12 - $242.99
Q4 2018	32,338	$8,056	$235.05	$206.71 - $256.77
Q3 2018	32,764	$8,716	$230.64	$216.27 - $241.03
Q2 2018	26,946	$6,611	$212.11	$189.47 - $226.77
Q1 2018	18,696	$4,001	$201.13	$183.43 - $220.66
Q4 2017	18,144	$4,000	$186.06	$163.10 - $203.93
Q3 2017	17,032	$3,336	$168.94	$160.62 - $176.05
Q2 2017	15,709	$2,913	$152.68	$142.90 - $164.81
Q1 2017	14,993	$2,459	$142.11	$135.29 - $149.76
Q4 2016	12,565	$2,011	$129.15	$114.85 - $142.15
Q3 2016	11,450	$1,603	$120.51	$114.30 - $124.16
Q2 2016	9,947	$1,391	$114.17	$107.16 - $121.44
Q1 2016	9,269	$1,195	$100.90	$91.59 - $112.15
Q4 2015	9,194	$1,013	$99.29	$92.98 - $106.88
Q3 2015	4,891	$567	$101.20	$80.24 - $106.60
Q2 2015	7,540	$920	$99.59	$93.46 - $104.83
Q1 2015	8,077	$955	$93.18	$82.54 - $104.09
Q4 2014	8,665	$876	$79.25	$67.41 - $87.18
Q3 2014	8,141	$702	$70.34	$65.48 - $74.09
Q2 2014	10,929	$893	$65.19	$60.93 - $68.74
Q1 2014	8,716	$715	$62.13	$57.38 - $68.96
Q4 2013	10,688	$805	$59.09	$54.82 - $62.30
Q3 2013	9,903	$709	$58.63	$52.92 - $62.34
Q2 2013	11,865	$777	$50.75	$46.46 - $54.18