UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,944 Value ($000) $15,827 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 50,059 Value ($000) $17,285 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 45,652 Value ($000) $14,242 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,143 Value ($000) $1,652 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,934 Value ($000) $4,519 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,654 Value ($000) $2,136 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,695 Value ($000) $1,882 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,953 Value ($000) $2,945 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,142 Value ($000) $1,128 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,803 Value ($000) $909 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,881 Value ($000) $2,827 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,075 Value ($000) $5,234 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,944 Value ($000) $2,091 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,268 Value ($000) $2,156 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,374 Value ($000) $1,733 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,439 Value ($000) $1,244 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,160 Value ($000) $1,587 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,719 Value ($000) $1,844 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,243 Value ($000) $498 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,163 Value ($000) $1,549 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,140 Value ($000) $4,608 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,944	$15,827	$337.21	$302.50 - $378.46
Q3 2025	50,059	$17,285	$298.94	$231.57 - $357.63
Q2 2025	45,652	$14,242	$374.94	$243.94 - $594.32
Q1 2025	3,143	$1,652	$499.48	$427.96 - $540.60
Q4 2024	8,934	$4,519	$552.89	$464.38 - $613.22
Q3 2024	3,654	$2,136	$548.30	$469.38 - $588.97
Q2 2024	3,695	$1,882	$473.12	$420.98 - $509.52
Q1 2024	5,953	$2,945	$488.97	$449.89 - $527.55
Q4 2023	2,142	$1,128	$511.31	$481.83 - $533.02
Q3 2023	1,803	$909	$469.94	$426.58 - $492.38
Q2 2023	5,881	$2,827	$464.88	$423.41 - $503.95
Q1 2023	11,075	$5,234	$457.25	$434.73 - $497.60
Q4 2022	3,944	$2,091	$500.41	$460.31 - $526.71
Q3 2022	4,268	$2,156	$495.09	$463.11 - $520.39
Q2 2022	3,374	$1,733	$471.05	$423.08 - $518.69
Q1 2022	2,439	$1,244	$451.15	$416.63 - $489.25
Q4 2021	3,160	$1,587	$422.19	$356.94 - $475.98
Q3 2021	4,719	$1,844	$384.84	$363.78 - $400.47
Q2 2021	1,243	$498	$369.03	$333.51 - $394.04
Q1 2021	4,163	$1,549	$319.66	$295.28 - $351.97
Q4 2020	13,140	$4,608	$308.19	$275.16 - $337.94