UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $531 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,966 Value ($000) $5,858 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 886 Value ($000) $464 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 528 Value ($000) $266 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,030 Value ($000) $602 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 714 Value ($000) $412 Avg Close $473.12 Range $420.98 - $509.52

Q2 2022

Shares 684 Value ($000) $351 Avg Close $471.05 Range $423.08 - $518.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$531	$337.21	$302.50 - $378.46
Q3 2025	16,966	$5,858	$298.94	$231.57 - $357.63
Q1 2025	886	$464	$499.48	$427.96 - $540.60
Q4 2024	528	$266	$552.89	$464.38 - $613.22
Q3 2024	1,030	$602	$548.30	$469.38 - $588.97
Q2 2024	714	$412	$473.12	$420.98 - $509.52
Q2 2022	684	$351	$471.05	$423.08 - $518.69