UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $973 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,706 Value ($000) $934 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,427 Value ($000) $2,005 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 13,262 Value ($000) $6,946 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,089 Value ($000) $5,609 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,667 Value ($000) $6,821 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,463 Value ($000) $5,838 Avg Close $473.12 Range $420.98 - $509.52
Q1 2023
Shares 7,020 Value ($000) $3,318 Avg Close $457.25 Range $434.73 - $497.60
Q4 2019
Shares 1,886 Value ($000) $554 Avg Close $236.60 Range $191.58 - $272.04
Q2 2018
Shares 4,276 Value ($000) $1,049 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,721 Value ($000) $796 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,628 Value ($000) $359 Avg Close $186.06 Range $163.10 - $203.93
Q3 2016
Shares 6,274 Value ($000) $878 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 9,021 Value ($000) $1,274 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,328 Value ($000) $300 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 5,120 Value ($000) $602 Avg Close $99.29 Range $92.98 - $106.88