UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $446 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,460 Value ($000) $504 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,228 Value ($000) $383 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,083 Value ($000) $567 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,103 Value ($000) $558 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,247 Value ($000) $729 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 994 Value ($000) $506 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 985 Value ($000) $487 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,032 Value ($000) $543 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,032 Value ($000) $520 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,032 Value ($000) $496 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,034 Value ($000) $489 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,034 Value ($000) $548 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,038 Value ($000) $524 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,038 Value ($000) $533 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 990 Value ($000) $505 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 990 Value ($000) $497 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,004 Value ($000) $392 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,004 Value ($000) $402 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,004 Value ($000) $374 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,014 Value ($000) $356 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,005 Value ($000) $313 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,005 Value ($000) $297 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,007 Value ($000) $251 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,025 Value ($000) $301 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 845 Value ($000) $206 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 862 Value ($000) $213 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 897 Value ($000) $223 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 897 Value ($000) $239 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 897 Value ($000) $220 Avg Close $212.11 Range $189.47 - $226.77
Q4 2017
Shares 917 Value ($000) $202 Avg Close $186.06 Range $163.10 - $203.93