UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 626 Value ($000) $216 Avg Close $298.94 Range $231.57 - $357.63
Q4 2022
Shares 6,715 Value ($000) $3,560 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,070 Value ($000) $3,571 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,254 Value ($000) $3,726 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 7,070 Value ($000) $3,606 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,833 Value ($000) $3,431 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,654 Value ($000) $2,600 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,467 Value ($000) $2,590 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,192 Value ($000) $2,304 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 6,021 Value ($000) $2,111 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 5,942 Value ($000) $1,853 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 5,980 Value ($000) $1,764 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,806 Value ($000) $450 Avg Close $249.73 Range $170.96 - $278.13
Q4 2016
Shares 195 Value ($000) $31 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 192 Value ($000) $27 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 283 Value ($000) $40 Avg Close $114.17 Range $107.16 - $121.44