UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 992 Value ($000) $343 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 984 Value ($000) $307 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 987 Value ($000) $517 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,380 Value ($000) $698 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,262 Value ($000) $1,323 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,401 Value ($000) $1,223 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,430 Value ($000) $1,202 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,126 Value ($000) $1,646 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,136 Value ($000) $1,581 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,170 Value ($000) $1,524 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,915 Value ($000) $1,104 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,166 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,172 Value ($000) $1,602 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,498 Value ($000) $1,797 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,521 Value ($000) $1,796 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,557 Value ($000) $1,786 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,563 Value ($000) $1,392 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,326 Value ($000) $1,332 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,318 Value ($000) $1,235 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,454 Value ($000) $1,562 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,412 Value ($000) $1,376 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,677 Value ($000) $1,379 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,955 Value ($000) $3,012 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,278 Value ($000) $1,846 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,202 Value ($000) $1,348 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,082 Value ($000) $1,484 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,512 Value ($000) $1,610 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,893 Value ($000) $1,468 Avg Close $235.05 Range $206.71 - $256.77
Q2 2017
Shares 7,850 Value ($000) $1,456 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 9,772 Value ($000) $1,603 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 12,209 Value ($000) $1,954 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 10,677 Value ($000) $1,495 Avg Close $120.51 Range $114.30 - $124.16