UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 827 Value ($000) $258 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 588 Value ($000) $308 Avg Close $499.48 Range $427.96 - $540.60
Q2 2022
Shares 570 Value ($000) $293 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,584 Value ($000) $808 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 939 Value ($000) $472 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 983 Value ($000) $384 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,364 Value ($000) $546 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,230 Value ($000) $458 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,870 Value ($000) $656 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,214 Value ($000) $378 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,310 Value ($000) $386 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,724 Value ($000) $430 Avg Close $249.73 Range $170.96 - $278.13