UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250 Value ($000) $133 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 28,302 Value ($000) $14,293,642 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,421 Value ($000) $3,771,041 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,431 Value ($000) $3,279,617 Avg Close $451.15 Range $416.63 - $489.25

Q4 2020

Shares 1,500 Value ($000) $526,020 Avg Close $308.19 Range $275.16 - $337.94

Q1 2020

Shares 12,300 Value ($000) $3,067,374 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 22,575 Value ($000) $6,637 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 152,900 Value ($000) $25,077 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 23,500 Value ($000) $5,854 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 101,020 Value ($000) $26,875 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 112,570 Value ($000) $27,618 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 85,880 Value ($000) $18,933 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 91,430 Value ($000) $17,907 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 94,130 Value ($000) $17,454 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 152,900 Value ($000) $25,077 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 111,200 Value ($000) $17,796 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 101,800 Value ($000) $14,252 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 100,700 Value ($000) $14,219 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,000 Value ($000) $1,547 Avg Close $100.90 Range $91.59 - $112.15

Q3 2015

Shares 179,100 Value ($000) $20,777 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,400 Value ($000) $903 Avg Close $99.59 Range $93.46 - $104.83

Q1 2014

Shares 28,700 Value ($000) $2,353 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250	$133	$500.41	$460.31 - $526.71
Q3 2022	28,302	$14,293,642	$495.09	$463.11 - $520.39
Q2 2022	7,421	$3,771,041	$471.05	$423.08 - $518.69
Q1 2022	6,431	$3,279,617	$451.15	$416.63 - $489.25
Q4 2020	1,500	$526,020	$308.19	$275.16 - $337.94
Q1 2020	12,300	$3,067,374	$249.73	$170.96 - $278.13
Q4 2019	22,575	$6,637	$236.60	$191.58 - $272.04
Q3 2019	152,900	$25,077	$217.12	$192.52 - $241.58
Q4 2018	23,500	$5,854	$235.05	$206.71 - $256.77
Q3 2018	101,020	$26,875	$230.64	$216.27 - $241.03
Q2 2018	112,570	$27,618	$212.11	$189.47 - $226.77
Q4 2017	85,880	$18,933	$186.06	$163.10 - $203.93
Q3 2017	91,430	$17,907	$168.94	$160.62 - $176.05
Q2 2017	94,130	$17,454	$152.68	$142.90 - $164.81
Q1 2017	152,900	$25,077	$142.11	$135.29 - $149.76
Q4 2016	111,200	$17,796	$129.15	$114.85 - $142.15
Q3 2016	101,800	$14,252	$120.51	$114.30 - $124.16
Q2 2016	100,700	$14,219	$114.17	$107.16 - $121.44
Q1 2016	12,000	$1,547	$100.90	$91.59 - $112.15
Q3 2015	179,100	$20,777	$101.20	$80.24 - $106.60
Q2 2015	7,400	$903	$99.59	$93.46 - $104.83
Q1 2014	28,700	$2,353	$62.13	$57.38 - $68.96