UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,054 Value ($000) $20,155 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 47,494 Value ($000) $16,400 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 51,155 Value ($000) $15,959 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 51,303 Value ($000) $26,870 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 51,609 Value ($000) $26,107 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 51,707 Value ($000) $30,232 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 49,861 Value ($000) $25,392 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 35,475 Value ($000) $17,549 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 35,065 Value ($000) $18,461 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 35,044 Value ($000) $17,669 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 36,144 Value ($000) $17,372 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 36,938 Value ($000) $17,457 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 38,662 Value ($000) $20,498 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 38,635 Value ($000) $19,512 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 41,851 Value ($000) $21,496 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 41,230 Value ($000) $21,026 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 41,098 Value ($000) $20,637 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 41,163 Value ($000) $16,084 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 41,329 Value ($000) $16,550 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 41,026 Value ($000) $15,265 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 40,830 Value ($000) $14,318 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 42,761 Value ($000) $13,332 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 42,732 Value ($000) $12,604 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 41,816 Value ($000) $10,428 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 41,856 Value ($000) $12,305 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 41,235 Value ($000) $8,961 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 41,104 Value ($000) $10,030 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 39,669 Value ($000) $9,809 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 38,259 Value ($000) $9,531 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 34,742 Value ($000) $9,243 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 36,319 Value ($000) $8,911 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 39,163 Value ($000) $8,381 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 36,464 Value ($000) $8,039 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 35,998 Value ($000) $7,050 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 34,003 Value ($000) $6,305 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 30,442 Value ($000) $4,993 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,004 Value ($000) $4,481 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 27,618 Value ($000) $3,867 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 26,910 Value ($000) $3,800 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 23,004 Value ($000) $2,965 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 21,833 Value ($000) $2,568 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 18,229 Value ($000) $2,114 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,202 Value ($000) $756 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,087 Value ($000) $838 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 8,713 Value ($000) $881 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 9,194 Value ($000) $793 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,191 Value ($000) $752 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 8,663 Value ($000) $711 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,578 Value ($000) $645 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 5,872 Value ($000) $421 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 6,875 Value ($000) $450 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,054	$20,155	$337.21	$302.50 - $378.46
Q3 2025	47,494	$16,400	$298.94	$231.57 - $357.63
Q2 2025	51,155	$15,959	$374.94	$243.94 - $594.32
Q1 2025	51,303	$26,870	$499.48	$427.96 - $540.60
Q4 2024	51,609	$26,107	$552.89	$464.38 - $613.22
Q3 2024	51,707	$30,232	$548.30	$469.38 - $588.97
Q2 2024	49,861	$25,392	$473.12	$420.98 - $509.52
Q1 2024	35,475	$17,549	$488.97	$449.89 - $527.55
Q4 2023	35,065	$18,461	$511.31	$481.83 - $533.02
Q3 2023	35,044	$17,669	$469.94	$426.58 - $492.38
Q2 2023	36,144	$17,372	$464.88	$423.41 - $503.95
Q1 2023	36,938	$17,457	$457.25	$434.73 - $497.60
Q4 2022	38,662	$20,498	$500.41	$460.31 - $526.71
Q3 2022	38,635	$19,512	$495.09	$463.11 - $520.39
Q2 2022	41,851	$21,496	$471.05	$423.08 - $518.69
Q1 2022	41,230	$21,026	$451.15	$416.63 - $489.25
Q4 2021	41,098	$20,637	$422.19	$356.94 - $475.98
Q3 2021	41,163	$16,084	$384.84	$363.78 - $400.47
Q2 2021	41,329	$16,550	$369.03	$333.51 - $394.04
Q1 2021	41,026	$15,265	$319.66	$295.28 - $351.97
Q4 2020	40,830	$14,318	$308.19	$275.16 - $337.94
Q3 2020	42,761	$13,332	$281.21	$262.60 - $296.87
Q2 2020	42,732	$12,604	$261.11	$205.85 - $287.65
Q1 2020	41,816	$10,428	$249.73	$170.96 - $278.13
Q4 2019	41,856	$12,305	$236.60	$191.58 - $272.04
Q3 2019	41,235	$8,961	$217.12	$192.52 - $241.58
Q2 2019	41,104	$10,030	$215.47	$186.25 - $227.91
Q1 2019	39,669	$9,809	$227.63	$209.12 - $242.99
Q4 2018	38,259	$9,531	$235.05	$206.71 - $256.77
Q3 2018	34,742	$9,243	$230.64	$216.27 - $241.03
Q2 2018	36,319	$8,911	$212.11	$189.47 - $226.77
Q1 2018	39,163	$8,381	$201.13	$183.43 - $220.66
Q4 2017	36,464	$8,039	$186.06	$163.10 - $203.93
Q3 2017	35,998	$7,050	$168.94	$160.62 - $176.05
Q2 2017	34,003	$6,305	$152.68	$142.90 - $164.81
Q1 2017	30,442	$4,993	$142.11	$135.29 - $149.76
Q4 2016	28,004	$4,481	$129.15	$114.85 - $142.15
Q3 2016	27,618	$3,867	$120.51	$114.30 - $124.16
Q2 2016	26,910	$3,800	$114.17	$107.16 - $121.44
Q1 2016	23,004	$2,965	$100.90	$91.59 - $112.15
Q4 2015	21,833	$2,568	$99.29	$92.98 - $106.88
Q3 2015	18,229	$2,114	$101.20	$80.24 - $106.60
Q2 2015	6,202	$756	$99.59	$93.46 - $104.83
Q1 2015	7,087	$838	$93.18	$82.54 - $104.09
Q4 2014	8,713	$881	$79.25	$67.41 - $87.18
Q3 2014	9,194	$793	$70.34	$65.48 - $74.09
Q2 2014	9,191	$752	$65.19	$60.93 - $68.74
Q1 2014	8,663	$711	$62.13	$57.38 - $68.96
Q4 2013	8,578	$645	$59.09	$54.82 - $62.30
Q3 2013	5,872	$421	$58.63	$52.92 - $62.34
Q2 2013	6,875	$450	$50.75	$46.46 - $54.18