UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,241 Value ($000) $47,946 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 152,305 Value ($000) $52,591 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,059,369 Value ($000) $330,491 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,073,932 Value ($000) $1,086,222 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,130,294 Value ($000) $1,077,631 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,179,775 Value ($000) $1,274,471 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,200,696 Value ($000) $1,120,726 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,174,801 Value ($000) $1,075,874 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,043,876 Value ($000) $1,076,039 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,011,150 Value ($000) $1,014,002 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,149,126 Value ($000) $552,316 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,170,274 Value ($000) $553,060 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,180,962 Value ($000) $626,122 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,142,619 Value ($000) $577,068 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,197,626 Value ($000) $615,137 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,202,431 Value ($000) $613,204 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 902,054 Value ($000) $452,957 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 402,064 Value ($000) $157,102 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 386,914 Value ($000) $154,936 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 346,631 Value ($000) $128,971 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 264,073 Value ($000) $92,605 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 192,838 Value ($000) $60,121 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 127,819 Value ($000) $37,700 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,241	$47,946	$337.21	$302.50 - $378.46
Q3 2025	152,305	$52,591	$298.94	$231.57 - $357.63
Q2 2025	1,059,369	$330,491	$374.94	$243.94 - $594.32
Q1 2025	2,073,932	$1,086,222	$499.48	$427.96 - $540.60
Q4 2024	2,130,294	$1,077,631	$552.89	$464.38 - $613.22
Q3 2024	2,179,775	$1,274,471	$548.30	$469.38 - $588.97
Q2 2024	2,200,696	$1,120,726	$473.12	$420.98 - $509.52
Q1 2024	2,174,801	$1,075,874	$488.97	$449.89 - $527.55
Q4 2023	2,043,876	$1,076,039	$511.31	$481.83 - $533.02
Q3 2023	2,011,150	$1,014,002	$469.94	$426.58 - $492.38
Q2 2023	1,149,126	$552,316	$464.88	$423.41 - $503.95
Q1 2023	1,170,274	$553,060	$457.25	$434.73 - $497.60
Q4 2022	1,180,962	$626,122	$500.41	$460.31 - $526.71
Q3 2022	1,142,619	$577,068	$495.09	$463.11 - $520.39
Q2 2022	1,197,626	$615,137	$471.05	$423.08 - $518.69
Q1 2022	1,202,431	$613,204	$451.15	$416.63 - $489.25
Q4 2021	902,054	$452,957	$422.19	$356.94 - $475.98
Q3 2021	402,064	$157,102	$384.84	$363.78 - $400.47
Q2 2021	386,914	$154,936	$369.03	$333.51 - $394.04
Q1 2021	346,631	$128,971	$319.66	$295.28 - $351.97
Q4 2020	264,073	$92,605	$308.19	$275.16 - $337.94
Q3 2020	192,838	$60,121	$281.21	$262.60 - $296.87
Q2 2020	127,819	$37,700	$261.11	$205.85 - $287.65