UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,992 Value ($000) $3,099 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,572 Value ($000) $2,059 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 110,059 Value ($000) $57,810 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 27,627 Value ($000) $13,982 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 403 Value ($000) $235 Avg Close $548.30 Range $469.38 - $588.97

Q4 2023

Shares 2,633 Value ($000) $1,386 Avg Close $511.31 Range $481.83 - $533.02

Q1 2023

Shares 366,300 Value ($000) $5,979 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 400 Value ($000) $212 Avg Close $500.41 Range $460.31 - $526.71

Q1 2022

Shares 3,976 Value ($000) $2,028 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 27,254 Value ($000) $10,650 Avg Close $384.84 Range $363.78 - $400.47

Q1 2021

Shares 4,865 Value ($000) $1,810 Avg Close $319.66 Range $295.28 - $351.97

Q3 2020

Shares 2,321 Value ($000) $724 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,992	$3,099	$298.94	$231.57 - $357.63
Q2 2025	6,572	$2,059	$374.94	$243.94 - $594.32
Q1 2025	110,059	$57,810	$499.48	$427.96 - $540.60
Q4 2024	27,627	$13,982	$552.89	$464.38 - $613.22
Q3 2024	403	$235	$548.30	$469.38 - $588.97
Q4 2023	2,633	$1,386	$511.31	$481.83 - $533.02
Q1 2023	366,300	$5,979	$457.25	$434.73 - $497.60
Q4 2022	400	$212	$500.41	$460.31 - $526.71
Q1 2022	3,976	$2,028	$451.15	$416.63 - $489.25
Q3 2021	27,254	$10,650	$384.84	$363.78 - $400.47
Q1 2021	4,865	$1,810	$319.66	$295.28 - $351.97
Q3 2020	2,321	$724	$281.21	$262.60 - $296.87