UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,940 Value ($000) $727 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,935 Value ($000) $731 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,881 Value ($000) $766 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,791 Value ($000) $685 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,676 Value ($000) $573 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,441 Value ($000) $538 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,701 Value ($000) $529 Avg Close $168.94 Range $160.62 - $176.05
Q4 2014
Shares 25,272 Value ($000) $2,555 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 25,286 Value ($000) $2,181 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 22,399 Value ($000) $1,831 Avg Close $65.19 Range $60.93 - $68.74
Q4 2013
Shares 41,125 Value ($000) $3,097 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 40,763 Value ($000) $2,919 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 43,607 Value ($000) $2,855 Avg Close $50.75 Range $46.46 - $54.18