UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,503 Value ($000) $28,236 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 86,135 Value ($000) $29,740 Avg Close $298.94 Range $231.57 - $357.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,503	$28,236	$337.21	$302.50 - $378.46
Q3 2025	86,135	$29,740	$298.94	$231.57 - $357.63