UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,578 Value ($000) $79,747 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 273,318 Value ($000) $94 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 273,118 Value ($000) $85 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 232,618 Value ($000) $122 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 208,818 Value ($000) $106 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 206,418 Value ($000) $121 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 203,018 Value ($000) $100 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 198,043 Value ($000) $104 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 209,885 Value ($000) $106 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 214,685 Value ($000) $103 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 210,351 Value ($000) $99,410 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 215,251 Value ($000) $114,122 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 227,553 Value ($000) $116,878 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 227,553 Value ($000) $116,878 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 239,653 Value ($000) $122,216 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 245,522 Value ($000) $123,286 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 259,100 Value ($000) $101,241 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 267,545 Value ($000) $107,136 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 280,645 Value ($000) $104,420 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 279,745 Value ($000) $98,101 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 285,445 Value ($000) $88,993 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 277,145 Value ($000) $81,744 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 262,951 Value ($000) $65,575 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 276,166 Value ($000) $81,187 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 269,366 Value ($000) $58,539 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 279,655 Value ($000) $68,239 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 286,555 Value ($000) $70,854 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 228,614 Value ($000) $56,952 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 254,214 Value ($000) $67,631 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 267,903 Value ($000) $65,727 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 273,668 Value ($000) $58,565 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 270,922 Value ($000) $59,727 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 227,809 Value ($000) $44,616 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 224,120 Value ($000) $41,556 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 191,482 Value ($000) $31,405 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 204,977 Value ($000) $32,805 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 225,029 Value ($000) $31,504 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 219,225 Value ($000) $30,955 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 217,544 Value ($000) $28,041 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 189,991 Value ($000) $22,351 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 188,917 Value ($000) $21,916 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 201,706 Value ($000) $24,608 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 216,261 Value ($000) $25,582 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 231,345 Value ($000) $23,387 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 250,026 Value ($000) $21,565 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 272,321 Value ($000) $22,262 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 292,555 Value ($000) $23,987 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 282,974 Value ($000) $21,308 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 303,007 Value ($000) $21,698 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 324,646 Value ($000) $21,258 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,578	$79,747	$337.21	$302.50 - $378.46
Q3 2025	273,318	$94	$298.94	$231.57 - $357.63
Q2 2025	273,118	$85	$374.94	$243.94 - $594.32
Q1 2025	232,618	$122	$499.48	$427.96 - $540.60
Q4 2024	208,818	$106	$552.89	$464.38 - $613.22
Q3 2024	206,418	$121	$548.30	$469.38 - $588.97
Q1 2024	203,018	$100	$488.97	$449.89 - $527.55
Q4 2023	198,043	$104	$511.31	$481.83 - $533.02
Q3 2023	209,885	$106	$469.94	$426.58 - $492.38
Q2 2023	214,685	$103	$464.88	$423.41 - $503.95
Q1 2023	210,351	$99,410	$457.25	$434.73 - $497.60
Q4 2022	215,251	$114,122	$500.41	$460.31 - $526.71
Q3 2022	227,553	$116,878	$495.09	$463.11 - $520.39
Q2 2022	227,553	$116,878	$471.05	$423.08 - $518.69
Q1 2022	239,653	$122,216	$451.15	$416.63 - $489.25
Q4 2021	245,522	$123,286	$422.19	$356.94 - $475.98
Q3 2021	259,100	$101,241	$384.84	$363.78 - $400.47
Q2 2021	267,545	$107,136	$369.03	$333.51 - $394.04
Q1 2021	280,645	$104,420	$319.66	$295.28 - $351.97
Q4 2020	279,745	$98,101	$308.19	$275.16 - $337.94
Q3 2020	285,445	$88,993	$281.21	$262.60 - $296.87
Q2 2020	277,145	$81,744	$261.11	$205.85 - $287.65
Q1 2020	262,951	$65,575	$249.73	$170.96 - $278.13
Q4 2019	276,166	$81,187	$236.60	$191.58 - $272.04
Q3 2019	269,366	$58,539	$217.12	$192.52 - $241.58
Q2 2019	279,655	$68,239	$215.47	$186.25 - $227.91
Q1 2019	286,555	$70,854	$227.63	$209.12 - $242.99
Q4 2018	228,614	$56,952	$235.05	$206.71 - $256.77
Q3 2018	254,214	$67,631	$230.64	$216.27 - $241.03
Q2 2018	267,903	$65,727	$212.11	$189.47 - $226.77
Q1 2018	273,668	$58,565	$201.13	$183.43 - $220.66
Q4 2017	270,922	$59,727	$186.06	$163.10 - $203.93
Q3 2017	227,809	$44,616	$168.94	$160.62 - $176.05
Q2 2017	224,120	$41,556	$152.68	$142.90 - $164.81
Q1 2017	191,482	$31,405	$142.11	$135.29 - $149.76
Q4 2016	204,977	$32,805	$129.15	$114.85 - $142.15
Q3 2016	225,029	$31,504	$120.51	$114.30 - $124.16
Q2 2016	219,225	$30,955	$114.17	$107.16 - $121.44
Q1 2016	217,544	$28,041	$100.90	$91.59 - $112.15
Q4 2015	189,991	$22,351	$99.29	$92.98 - $106.88
Q3 2015	188,917	$21,916	$101.20	$80.24 - $106.60
Q2 2015	201,706	$24,608	$99.59	$93.46 - $104.83
Q1 2015	216,261	$25,582	$93.18	$82.54 - $104.09
Q4 2014	231,345	$23,387	$79.25	$67.41 - $87.18
Q3 2014	250,026	$21,565	$70.34	$65.48 - $74.09
Q2 2014	272,321	$22,262	$65.19	$60.93 - $68.74
Q1 2014	292,555	$23,987	$62.13	$57.38 - $68.96
Q4 2013	282,974	$21,308	$59.09	$54.82 - $62.30
Q3 2013	303,007	$21,698	$58.63	$52.92 - $62.34
Q2 2013	324,646	$21,258	$50.75	$46.46 - $54.18