UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,094 Value ($000) $3,662 Avg Close $337.21 Range $302.50 - $378.46

Q4 2024

Shares 14,232 Value ($000) $7,200 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,005 Value ($000) $9,358 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,591 Value ($000) $7,940 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,043 Value ($000) $7,442 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 20,783 Value ($000) $10,942 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 21,049 Value ($000) $10,612 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 28,491 Value ($000) $13,694 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 28,939 Value ($000) $15,343 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 29,801 Value ($000) $15 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 29,801 Value ($000) $15,051 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 30,182 Value ($000) $15,503 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,849 Value ($000) $13,182 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,480 Value ($000) $6,769 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 504 Value ($000) $202 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 52,135 Value ($000) $18,283 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 55,508 Value ($000) $17,306 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 57,844 Value ($000) $17,061 Avg Close $261.11 Range $205.85 - $287.65

Q2 2018

Shares 26 Value ($000) $6 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,094	$3,662	$337.21	$302.50 - $378.46
Q4 2024	14,232	$7,200	$552.89	$464.38 - $613.22
Q3 2024	16,005	$9,358	$548.30	$469.38 - $588.97
Q2 2024	15,591	$7,940	$473.12	$420.98 - $509.52
Q1 2024	15,043	$7,442	$488.97	$449.89 - $527.55
Q4 2023	20,783	$10,942	$511.31	$481.83 - $533.02
Q3 2023	21,049	$10,612	$469.94	$426.58 - $492.38
Q2 2023	28,491	$13,694	$464.88	$423.41 - $503.95
Q1 2023	28,939	$15,343	$457.25	$434.73 - $497.60
Q4 2022	29,801	$15	$500.41	$460.31 - $526.71
Q3 2022	29,801	$15,051	$495.09	$463.11 - $520.39
Q2 2022	30,182	$15,503	$471.05	$423.08 - $518.69
Q1 2022	25,849	$13,182	$451.15	$416.63 - $489.25
Q4 2021	13,480	$6,769	$422.19	$356.94 - $475.98
Q2 2021	504	$202	$369.03	$333.51 - $394.04
Q4 2020	52,135	$18,283	$308.19	$275.16 - $337.94
Q3 2020	55,508	$17,306	$281.21	$262.60 - $296.87
Q2 2020	57,844	$17,061	$261.11	$205.85 - $287.65
Q2 2018	26	$6	$212.11	$189.47 - $226.77