UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,117 Value ($000) $11,781 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 37,066 Value ($000) $11,563 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 44,837 Value ($000) $23,483 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 42,630 Value ($000) $21,565 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,575 Value ($000) $24,308 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 41,260 Value ($000) $21,012 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 40,032 Value ($000) $19,804 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 37,611 Value ($000) $19,801 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 37,131 Value ($000) $18,721 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 36,738 Value ($000) $17,658 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 32,732 Value ($000) $15,469 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 23,801 Value ($000) $12,619 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 24,028 Value ($000) $12,135 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 48,061 Value ($000) $24,686 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 48,476 Value ($000) $24,721 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 47,331 Value ($000) $23,767 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 47,616 Value ($000) $18,605 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 48,083 Value ($000) $19,254 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 48,078 Value ($000) $17,888 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 48,774 Value ($000) $17,104 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 48,859 Value ($000) $15,233 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 48,520 Value ($000) $14,311 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 46,896 Value ($000) $11,695 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 43,516 Value ($000) $12,793 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 41,556 Value ($000) $9,031 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 616 Value ($000) $150 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 616 Value ($000) $152 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 764 Value ($000) $190 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 764 Value ($000) $203 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,117	$11,781	$298.94	$231.57 - $357.63
Q2 2025	37,066	$11,563	$374.94	$243.94 - $594.32
Q1 2025	44,837	$23,483	$499.48	$427.96 - $540.60
Q4 2024	42,630	$21,565	$552.89	$464.38 - $613.22
Q3 2024	41,575	$24,308	$548.30	$469.38 - $588.97
Q2 2024	41,260	$21,012	$473.12	$420.98 - $509.52
Q1 2024	40,032	$19,804	$488.97	$449.89 - $527.55
Q4 2023	37,611	$19,801	$511.31	$481.83 - $533.02
Q3 2023	37,131	$18,721	$469.94	$426.58 - $492.38
Q2 2023	36,738	$17,658	$464.88	$423.41 - $503.95
Q1 2023	32,732	$15,469	$457.25	$434.73 - $497.60
Q4 2022	23,801	$12,619	$500.41	$460.31 - $526.71
Q3 2022	24,028	$12,135	$495.09	$463.11 - $520.39
Q2 2022	48,061	$24,686	$471.05	$423.08 - $518.69
Q1 2022	48,476	$24,721	$451.15	$416.63 - $489.25
Q4 2021	47,331	$23,767	$422.19	$356.94 - $475.98
Q3 2021	47,616	$18,605	$384.84	$363.78 - $400.47
Q2 2021	48,083	$19,254	$369.03	$333.51 - $394.04
Q1 2021	48,078	$17,888	$319.66	$295.28 - $351.97
Q4 2020	48,774	$17,104	$308.19	$275.16 - $337.94
Q3 2020	48,859	$15,233	$281.21	$262.60 - $296.87
Q2 2020	48,520	$14,311	$261.11	$205.85 - $287.65
Q1 2020	46,896	$11,695	$249.73	$170.96 - $278.13
Q4 2019	43,516	$12,793	$236.60	$191.58 - $272.04
Q3 2019	41,556	$9,031	$217.12	$192.52 - $241.58
Q2 2019	616	$150	$215.47	$186.25 - $227.91
Q1 2019	616	$152	$227.63	$209.12 - $242.99
Q4 2018	764	$190	$235.05	$206.71 - $256.77
Q3 2018	764	$203	$230.64	$216.27 - $241.03