UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $1,065 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 2,576 Value ($000) $804 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,209 Value ($000) $1,157 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,052 Value ($000) $1,038 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,499 Value ($000) $876 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,338 Value ($000) $681 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 650 Value ($000) $322 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 609 Value ($000) $321 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 564 Value ($000) $284 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 491 Value ($000) $236 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,373 Value ($000) $649 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,935 Value ($000) $1,026 Avg Close $500.41 Range $460.31 - $526.71
Q4 2019
Shares 1,432 Value ($000) $421 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,312 Value ($000) $291 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 957 Value ($000) $234 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,035 Value ($000) $256 Avg Close $227.63 Range $209.12 - $242.99