UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,168 Value ($000) $81,030 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 211,562 Value ($000) $73,051 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 236,451 Value ($000) $73,766 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 277,916 Value ($000) $145,559 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 263,804 Value ($000) $134,072 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 453,158 Value ($000) $146,827 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 192,174 Value ($000) $98 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 146,912 Value ($000) $73 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 121,193 Value ($000) $64 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,168	$81,030	$337.21	$302.50 - $378.46
Q3 2025	211,562	$73,051	$298.94	$231.57 - $357.63
Q2 2025	236,451	$73,766	$374.94	$243.94 - $594.32
Q1 2025	277,916	$145,559	$499.48	$427.96 - $540.60
Q4 2024	263,804	$134,072	$552.89	$464.38 - $613.22
Q3 2024	453,158	$146,827	$548.30	$469.38 - $588.97
Q2 2024	192,174	$98	$473.12	$420.98 - $509.52
Q1 2024	146,912	$73	$488.97	$449.89 - $527.55
Q4 2023	121,193	$64	$511.31	$481.83 - $533.02