UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,934 Value ($000) $47,184 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 141,503 Value ($000) $48,861 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 123,184 Value ($000) $38,430 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 110,967 Value ($000) $58,119 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 97,007 Value ($000) $49,072 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 95,719 Value ($000) $55,965 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 100,369 Value ($000) $51,114 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 92,695 Value ($000) $45,856 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 84,278 Value ($000) $44,370 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 79,255 Value ($000) $39,960 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 76,220 Value ($000) $36,634 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 71,531 Value ($000) $33,805 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 31,828 Value ($000) $16,875 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 33,923 Value ($000) $17,132 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 37,924 Value ($000) $19,479 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 76,123 Value ($000) $38,820 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 78,401 Value ($000) $39,368 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 45,919 Value ($000) $17,942 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 29,914 Value ($000) $11,979 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 30,111 Value ($000) $11,203 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 52,575 Value ($000) $16,391 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 53,141 Value ($000) $16,568 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 46,422 Value ($000) $13,692 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 15,299 Value ($000) $3,815 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 50,182 Value ($000) $14,753 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 52,133 Value ($000) $11,330 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,670 Value ($000) $2,360 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,969 Value ($000) $734 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,848 Value ($000) $460 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,660 Value ($000) $442 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,852 Value ($000) $454 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,733 Value ($000) $371 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,846 Value ($000) $407 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,778 Value ($000) $348 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,844 Value ($000) $342 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 511 Value ($000) $84 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 470 Value ($000) $75 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 538 Value ($000) $75 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 470 Value ($000) $66 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 400 Value ($000) $52 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 468 Value ($000) $55 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 469 Value ($000) $54 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 494 Value ($000) $60 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 487 Value ($000) $58 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 494 Value ($000) $50 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 394 Value ($000) $34 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 294 Value ($000) $24 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 107 Value ($000) $9 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 73 Value ($000) $5 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 84 Value ($000) $6 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 84 Value ($000) $6 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,934	$47,184	$337.21	$302.50 - $378.46
Q3 2025	141,503	$48,861	$298.94	$231.57 - $357.63
Q2 2025	123,184	$38,430	$374.94	$243.94 - $594.32
Q1 2025	110,967	$58,119	$499.48	$427.96 - $540.60
Q4 2024	97,007	$49,072	$552.89	$464.38 - $613.22
Q3 2024	95,719	$55,965	$548.30	$469.38 - $588.97
Q2 2024	100,369	$51,114	$473.12	$420.98 - $509.52
Q1 2024	92,695	$45,856	$488.97	$449.89 - $527.55
Q4 2023	84,278	$44,370	$511.31	$481.83 - $533.02
Q3 2023	79,255	$39,960	$469.94	$426.58 - $492.38
Q2 2023	76,220	$36,634	$464.88	$423.41 - $503.95
Q1 2023	71,531	$33,805	$457.25	$434.73 - $497.60
Q4 2022	31,828	$16,875	$500.41	$460.31 - $526.71
Q3 2022	33,923	$17,132	$495.09	$463.11 - $520.39
Q2 2022	37,924	$19,479	$471.05	$423.08 - $518.69
Q1 2022	76,123	$38,820	$451.15	$416.63 - $489.25
Q4 2021	78,401	$39,368	$422.19	$356.94 - $475.98
Q3 2021	45,919	$17,942	$384.84	$363.78 - $400.47
Q2 2021	29,914	$11,979	$369.03	$333.51 - $394.04
Q1 2021	30,111	$11,203	$319.66	$295.28 - $351.97
Q4 2020	52,575	$16,391	$308.19	$275.16 - $337.94
Q3 2020	53,141	$16,568	$281.21	$262.60 - $296.87
Q2 2020	46,422	$13,692	$261.11	$205.85 - $287.65
Q1 2020	15,299	$3,815	$249.73	$170.96 - $278.13
Q4 2019	50,182	$14,753	$236.60	$191.58 - $272.04
Q3 2019	52,133	$11,330	$217.12	$192.52 - $241.58
Q2 2019	9,670	$2,360	$215.47	$186.25 - $227.91
Q1 2019	2,969	$734	$227.63	$209.12 - $242.99
Q4 2018	1,848	$460	$235.05	$206.71 - $256.77
Q3 2018	1,660	$442	$230.64	$216.27 - $241.03
Q2 2018	1,852	$454	$212.11	$189.47 - $226.77
Q1 2018	1,733	$371	$201.13	$183.43 - $220.66
Q4 2017	1,846	$407	$186.06	$163.10 - $203.93
Q3 2017	1,778	$348	$168.94	$160.62 - $176.05
Q2 2017	1,844	$342	$152.68	$142.90 - $164.81
Q1 2017	511	$84	$142.11	$135.29 - $149.76
Q4 2016	470	$75	$129.15	$114.85 - $142.15
Q3 2016	538	$75	$120.51	$114.30 - $124.16
Q2 2016	470	$66	$114.17	$107.16 - $121.44
Q1 2016	400	$52	$100.90	$91.59 - $112.15
Q4 2015	468	$55	$99.29	$92.98 - $106.88
Q3 2015	469	$54	$101.20	$80.24 - $106.60
Q2 2015	494	$60	$99.59	$93.46 - $104.83
Q1 2015	487	$58	$93.18	$82.54 - $104.09
Q4 2014	494	$50	$79.25	$67.41 - $87.18
Q3 2014	394	$34	$70.34	$65.48 - $74.09
Q2 2014	294	$24	$65.19	$60.93 - $68.74
Q1 2014	107	$9	$62.13	$57.38 - $68.96
Q4 2013	73	$5	$59.09	$54.82 - $62.30
Q3 2013	84	$6	$58.63	$52.92 - $62.34
Q2 2013	84	$6	$50.75	$46.46 - $54.18