UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,208 Value ($000) $3,040 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,258 Value ($000) $3,197 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 12,655 Value ($000) $3,948 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,655 Value ($000) $6,628 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,193 Value ($000) $6,674 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 13,213 Value ($000) $7,725 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 13,566 Value ($000) $6,909 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,509 Value ($000) $7,178 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 32,247 Value ($000) $16,977 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 32,828 Value ($000) $16,552 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 37,775 Value ($000) $18,156 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 39,387 Value ($000) $18,614 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 56,527 Value ($000) $29,969 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 57,945 Value ($000) $29,265 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 59,790 Value ($000) $30,710 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 43,788 Value ($000) $22,331 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 19,436 Value ($000) $9,760 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 20,086 Value ($000) $7,848 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 19,619 Value ($000) $7,856 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 20,530 Value ($000) $7,639 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 19,995 Value ($000) $7,012 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 19,995 Value ($000) $6,234 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 19,995 Value ($000) $5,898 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 20,148 Value ($000) $5,025 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 53,403 Value ($000) $15,699 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 57,260 Value ($000) $12,444 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 67,540 Value ($000) $16,480 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 66,347 Value ($000) $16,405 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 83,145 Value ($000) $20,713 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 82,676 Value ($000) $21,995 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 85,995 Value ($000) $21,098 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 87,740 Value ($000) $18,776 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 89,812 Value ($000) $19,800 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 94,415 Value ($000) $18,491 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 90,666 Value ($000) $16,811 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 99,020 Value ($000) $16,240 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 102,298 Value ($000) $16,372 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 102,143 Value ($000) $14,300 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 101,526 Value ($000) $14,335 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 82,830 Value ($000) $10,677 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 83,216 Value ($000) $9,790 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 82,491 Value ($000) $9,570 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 73,868 Value ($000) $9,012 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 75,317 Value ($000) $8,909 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 56,917 Value ($000) $5,754 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,400 Value ($000) $207 Avg Close $70.34 Range $65.48 - $74.09