UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,274 Value ($000) $5,372 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 14,567 Value ($000) $5,030 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,123 Value ($000) $350 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,891 Value ($000) $1,514 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,076 Value ($000) $1,556 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,200 Value ($000) $1,874 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,249 Value ($000) $1,655 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,771 Value ($000) $1,865 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 901 Value ($000) $474 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 729 Value ($000) $367 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 737 Value ($000) $354 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 736 Value ($000) $348 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 747 Value ($000) $396 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 485 Value ($000) $245 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 554 Value ($000) $285 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 603 Value ($000) $308 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 703 Value ($000) $353 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 726 Value ($000) $284 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 970 Value ($000) $389 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 882 Value ($000) $328 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 962 Value ($000) $337 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 979 Value ($000) $305 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,066 Value ($000) $314 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,132 Value ($000) $282 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,147 Value ($000) $337 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,339 Value ($000) $291 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,159 Value ($000) $283 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,174 Value ($000) $290 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,078 Value ($000) $268 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,067 Value ($000) $284 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 919 Value ($000) $225 Avg Close $212.11 Range $189.47 - $226.77
Q1 2015
Shares 9,205 Value ($000) $1,089 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 10,271 Value ($000) $1,038 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 9,660 Value ($000) $833 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,131 Value ($000) $419 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 4,676 Value ($000) $383,397 Avg Close $62.13 Range $57.38 - $68.96