UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,676 Value ($000) $10,787 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 38,396 Value ($000) $13,258 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 41,472 Value ($000) $12,938 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 38,438 Value ($000) $20,132 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 27,821 Value ($000) $14,074 Avg Close $552.89 Range $464.38 - $613.22
Q1 2024
Shares 42,000 Value ($000) $20,777 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 40,000 Value ($000) $21,059 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 9,500 Value ($000) $4,790 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 61,568 Value ($000) $29,592 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 73,468 Value ($000) $34,720 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 86,868 Value ($000) $46,056 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 92,368 Value ($000) $46,649,535 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 109,468 Value ($000) $56,226,049 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 123,468 Value ($000) $62,964,976 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 131,968 Value ($000) $66,266,412 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 132,168 Value ($000) $51,643,324 Avg Close $384.84 Range $363.78 - $400.47
Q4 2020
Shares 81,668 Value ($000) $28,639,334 Avg Close $308.19 Range $275.16 - $337.94