UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,703 Value ($000) $1,883 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,618 Value ($000) $1,940 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,083 Value ($000) $1,274 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,820 Value ($000) $953 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,710 Value ($000) $865 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,112 Value ($000) $1,819 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,168 Value ($000) $1,614 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,902 Value ($000) $1,436 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,057 Value ($000) $1,610 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,065 Value ($000) $1,546 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,085 Value ($000) $1,483 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,895 Value ($000) $1,368 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,919 Value ($000) $1,548 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,867 Value ($000) $1,448 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,980 Value ($000) $1,531 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,751 Value ($000) $893 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,382 Value ($000) $694 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,364 Value ($000) $533 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,351 Value ($000) $541 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,366 Value ($000) $508 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,395 Value ($000) $489 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,443 Value ($000) $450 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,517 Value ($000) $447 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,671 Value ($000) $416 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,771 Value ($000) $520 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,703	$1,883	$337.21	$302.50 - $378.46
Q3 2025	5,618	$1,940	$298.94	$231.57 - $357.63
Q2 2025	4,083	$1,274	$374.94	$243.94 - $594.32
Q1 2025	1,820	$953	$499.48	$427.96 - $540.60
Q4 2024	1,710	$865	$552.89	$464.38 - $613.22
Q3 2024	3,112	$1,819	$548.30	$469.38 - $588.97
Q2 2024	3,168	$1,614	$473.12	$420.98 - $509.52
Q1 2024	2,902	$1,436	$488.97	$449.89 - $527.55
Q4 2023	3,057	$1,610	$511.31	$481.83 - $533.02
Q3 2023	3,065	$1,546	$469.94	$426.58 - $492.38
Q2 2023	3,085	$1,483	$464.88	$423.41 - $503.95
Q1 2023	2,895	$1,368	$457.25	$434.73 - $497.60
Q4 2022	2,919	$1,548	$500.41	$460.31 - $526.71
Q3 2022	2,867	$1,448	$495.09	$463.11 - $520.39
Q2 2022	2,980	$1,531	$471.05	$423.08 - $518.69
Q1 2022	1,751	$893	$451.15	$416.63 - $489.25
Q4 2021	1,382	$694	$422.19	$356.94 - $475.98
Q3 2021	1,364	$533	$384.84	$363.78 - $400.47
Q2 2021	1,351	$541	$369.03	$333.51 - $394.04
Q1 2021	1,366	$508	$319.66	$295.28 - $351.97
Q4 2020	1,395	$489	$308.19	$275.16 - $337.94
Q3 2020	1,443	$450	$281.21	$262.60 - $296.87
Q2 2020	1,517	$447	$261.11	$205.85 - $287.65
Q1 2020	1,671	$416	$249.73	$170.96 - $278.13
Q4 2019	1,771	$520	$236.60	$191.58 - $272.04