UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,199 Value ($000) $121,354 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 480,345 Value ($000) $165,863 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 547,842 Value ($000) $170,907 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 909,238 Value ($000) $475,027 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,514,729 Value ($000) $824,215 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,305,633 Value ($000) $865,216 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,333,283 Value ($000) $737,850 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,411,500 Value ($000) $695,408 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,112,795 Value ($000) $585,853 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,095,030 Value ($000) $552 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,030,276 Value ($000) $495 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,055,267 Value ($000) $499 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 980,804 Value ($000) $520 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 843,337 Value ($000) $425,919 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 865,484 Value ($000) $444,539 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 632,109 Value ($000) $322,356 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 615,035 Value ($000) $308,834 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 522,439 Value ($000) $204,138 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 415,838 Value ($000) $166,518 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 324,082 Value ($000) $120,581 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 37,607 Value ($000) $13,188 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 36,506 Value ($000) $11,381 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 25,422 Value ($000) $6,355 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,157 Value ($000) $5,525 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,199	$121,354	$337.21	$302.50 - $378.46
Q3 2025	480,345	$165,863	$298.94	$231.57 - $357.63
Q2 2025	547,842	$170,907	$374.94	$243.94 - $594.32
Q1 2025	909,238	$475,027	$499.48	$427.96 - $540.60
Q4 2024	1,514,729	$824,215	$552.89	$464.38 - $613.22
Q3 2024	1,305,633	$865,216	$548.30	$469.38 - $588.97
Q2 2024	1,333,283	$737,850	$473.12	$420.98 - $509.52
Q1 2024	1,411,500	$695,408	$488.97	$449.89 - $527.55
Q4 2023	1,112,795	$585,853	$511.31	$481.83 - $533.02
Q3 2023	1,095,030	$552	$469.94	$426.58 - $492.38
Q2 2023	1,030,276	$495	$464.88	$423.41 - $503.95
Q1 2023	1,055,267	$499	$457.25	$434.73 - $497.60
Q4 2022	980,804	$520	$500.41	$460.31 - $526.71
Q3 2022	843,337	$425,919	$495.09	$463.11 - $520.39
Q2 2022	865,484	$444,539	$471.05	$423.08 - $518.69
Q1 2022	632,109	$322,356	$451.15	$416.63 - $489.25
Q4 2021	615,035	$308,834	$422.19	$356.94 - $475.98
Q3 2021	522,439	$204,138	$384.84	$363.78 - $400.47
Q2 2021	415,838	$166,518	$369.03	$333.51 - $394.04
Q1 2021	324,082	$120,581	$319.66	$295.28 - $351.97
Q4 2020	37,607	$13,188	$308.19	$275.16 - $337.94
Q3 2020	36,506	$11,381	$281.21	$262.60 - $296.87
Q2 2020	25,422	$6,355	$261.11	$205.85 - $287.65
Q1 2020	22,157	$5,525	$249.73	$170.96 - $278.13