UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 799 Value ($000) $421 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,351 Value ($000) $681 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 145 Value ($000) $70 Avg Close $464.88 Range $423.41 - $503.95
Q4 2022
Shares 10 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 10 Value ($000) $5 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 10 Value ($000) $5 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 10 Value ($000) $5 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 60 Value ($000) $30 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 130 Value ($000) $51 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 70 Value ($000) $28 Avg Close $369.03 Range $333.51 - $394.04
Q1 2014
Shares 280 Value ($000) $23 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 570 Value ($000) $43 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 380 Value ($000) $27 Avg Close $58.63 Range $52.92 - $62.34